Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732742820 | 3.06 | -0.04 | -1.29 | 3.7 | 3.7 | 2.7 | 3075 |
| 1732656420 | 3.1 | -0.02 | -0.64 | 3.12 | 3.24 | 3.1 | 1130 |
| 1732570020 | 3.12 | -0.98 | -23.90 | 3.58 | 3.58 | 3.12 | 1720 |
| 1732310820 | 4.0999999 | 0.4 | 10.81 | 4.0999999 | 4.0999999 | 4.0999999 | 84 |
| 1732224420 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1732138020 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1732051620 | 3.7 | -0.06 | -1.60 | 3.7 | 3.7 | 3.7 | 100 |
| 1731965220 | 3.76 | -0.24 | -6.00 | 3.76 | 3.76 | 3.76 | 36 |
| 1731706020 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731619620 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731533220 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731446820 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731360420 | 4 | 0 | 0.00 | 4 | 4 | 4 | 500 |
| 1731101160 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731014760 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730928360 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730841960 | 4 | -0.34 | -7.83 | 4 | 4 | 4 | 9 |
| 1730755560 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1730496360 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1730409960 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1730323560 | 4.34 | 0.26 | 6.37 | 4.34 | 4.34 | 4.34 | 41 |
| 1730237160 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1730150760 | 4.08 | 0.02 | 0.49 | 4.08 | 4.08 | 4.08 | 650 |
| 1729888020 | 4.0599999 | -0.14 | -3.33 | 4.0599999 | 4.0599999 | 4.0599999 | 50 |
| 1729801560 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1729715160 | 4.2 | -0.02 | -0.47 | 4.22 | 4.38 | 4.2 | 3895 |
| 1729628760 | 4.22 | -0.52 | -10.97 | 4.22 | 4.22 | 4.22 | 310 |
| 1729542360 | 4.74 | 0.32 | 7.24 | 4.74 | 4.74 | 4.74 | 26 |
| 1729283160 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1729196760 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1729110360 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1729023960 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1728937560 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1728678360 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1728591960 | 4.42 | 0.1 | 2.31 | 4.42 | 4.42 | 4.42 | 100 |
| 1728505620 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1728419220 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1728332820 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1728073620 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1727987220 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1727900820 | 4.32 | -0.22 | -4.85 | 4.54 | 4.54 | 4.32 | 183 |
| 1727814420 | 4.54 | -0.2 | -4.22 | 4.54 | 4.54 | 4.54 | 20 |
| 1727727960 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1727468760 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1727382360 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1727295960 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1727209560 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1727123160 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1726863960 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1726777560 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1726691160 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1726604760 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1726518360 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1726259160 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1726172760 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1726086360 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1725999960 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1725913560 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1725654360 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1725567960 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 24 |
| 1725481560 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1725395160 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1725308760 | 4.74 | 0.24 | 5.33 | 4.74 | 4.74 | 4.74 | 521 |
| 1725049560 | 4.5 | -0.18 | -3.85 | 4.5 | 4.5 | 4.5 | 50 |
| 1724914800 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1724828400 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
