Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 4.4 | 0 | 0 | 0 | DE |
| 4 | 1.38 | 44.2307692308 | 3.12 | 4.4 | 2.94 | 1055 | 3.67076169 | DE |
| 12 | 0.4000001 | 9.75610023795 | 4.0999999 | 4.4 | 2.7 | 1280 | 3.20331905 | DE |
| 26 | -0.34 | -7.02479338843 | 4.84 | 4.84 | 2.7 | 955 | 3.38904897 | DE |
| 52 | -0.75 | -14.2857142857 | 5.25 | 5.65 | 2.7 | 681 | 3.86707106 | DE |
| 156 | -11.2 | -71.3375796178 | 15.7 | 18.5 | 2.7 | 758 | 8.69423936 | DE |
| 260 | -8.4 | -65.1162790698 | 12.9 | 18.5 | 2.7 | 982 | 12.0706023 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 4.4 | 0.32 | 7.84 | 4.4 | 4.4 | 4.4 | 130 |
| 1739482020 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1739395620 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1739309220 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1739222820 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1738963620 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1738877220 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 60 |
| 1738790820 | 4.08 | -0.3 | -6.85 | 4.32 | 4.32 | 4.08 | 3480 |
| 1738704420 | 4.38 | 0.22 | 5.29 | 4.38 | 4.38 | 4.38 | 20 |
| 1738618020 | 4.16 | 0.46 | 12.43 | 3.54 | 4.16 | 3.54 | 1260 |
| 1738358820 | 3.7 | -0.12 | -3.14 | 3.7 | 3.7 | 3.7 | 1000 |
| 1738272420 | 3.82 | 0.82 | 27.33 | 3.14 | 3.82 | 3.14 | 2576 |
| 1738186020 | 3 | -0.2 | -6.25 | 3 | 3 | 3 | 1764 |
| 1738099620 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1738013220 | 3.2 | 0.2 | 6.67 | 3.2 | 3.2 | 3.2 | 534 |
| 1737754020 | 3 | -0.14 | -4.46 | 3 | 3 | 3 | 70 |
| 1737667620 | 3.14 | 0.02 | 0.64 | 2.94 | 3.14 | 2.94 | 1530 |
| 1737581220 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1737494820 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1737408420 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 29 |
| 1737149220 | 3.12 | 0.02 | 0.65 | 3.12 | 3.12 | 3.12 | 333 |
| 1737062820 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1736976420 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1736890020 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1736803620 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1736544420 | 3.1 | 0.18 | 6.16 | 3.1 | 3.1 | 3.1 | 1030 |
| 1736458020 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 640 |
| 1736371620 | 2.92 | -0.08 | -2.67 | 3 | 3 | 2.92 | 600 |
| 1736285220 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1736198820 | 3 | 0.06 | 2.04 | 2.92 | 3 | 2.92 | 22 |
| 1735939620 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1735853220 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1735594020 | 2.94 | -0.1 | -3.29 | 2.9 | 3.06 | 2.9 | 410 |
| 1735334820 | 3.04 | -0.16 | -5.00 | 3 | 3.06 | 2.9 | 2473 |
| 1734989220 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1734730020 | 3.2 | -0.14 | -4.19 | 3.2 | 3.2 | 3.2 | 350 |
| 1734643620 | 3.34 | 0.16 | 5.03 | 3.34 | 3.34 | 3.34 | 1000 |
| 1734557220 | 3.18 | 0.18 | 6.00 | 3.5 | 3.5 | 3.02 | 1200 |
| 1734470820 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734384420 | 3 | -0.08 | -2.60 | 3 | 3 | 3 | 6000 |
| 1734125220 | 3.08 | -0.18 | -5.52 | 3.08 | 3.08 | 3.08 | 1500 |
| 1734038820 | 3.2599999 | 0.02 | 0.62 | 3.2599999 | 3.2599999 | 3.2599999 | 60 |
| 1733952420 | 3.24 | -0.12 | -3.57 | 3.24 | 3.24 | 3.24 | 900 |
| 1733866020 | 3.36 | 0.46 | 15.86 | 3.06 | 3.36 | 3.06 | 930 |
| 1733779620 | 2.9 | 0.12 | 4.32 | 2.9 | 2.9 | 2.9 | 30 |
| 1733520420 | 2.7799999 | -0.02 | -0.71 | 3 | 3.16 | 2.7799999 | 3745 |
| 1733434020 | 2.8 | -0.2 | -6.67 | 2.92 | 2.92 | 2.8 | 1500 |
| 1733347620 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1733261220 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1733174820 | 3 | 0.18 | 6.38 | 3 | 3 | 2.82 | 2401 |
| 1732915620 | 2.82 | -0.24 | -7.84 | 2.82 | 2.82 | 2.82 | 1340 |
| 1732829220 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1732742820 | 3.06 | -0.04 | -1.29 | 3.7 | 3.7 | 2.7 | 3075 |
| 1732656420 | 3.1 | -0.02 | -0.64 | 3.12 | 3.24 | 3.1 | 1130 |
| 1732570020 | 3.12 | -0.98 | -23.90 | 3.58 | 3.58 | 3.12 | 1720 |
| 1732310820 | 4.0999999 | 0.4 | 10.81 | 4.0999999 | 4.0999999 | 4.0999999 | 84 |
| 1732224420 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1732138020 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1732051620 | 3.7 | -0.06 | -1.60 | 3.7 | 3.7 | 3.7 | 100 |
| 1731965220 | 3.76 | -0.24 | -6.00 | 3.76 | 3.76 | 3.76 | 36 |
| 1731654000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
