Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731705960 | 7.6175 | 0.03 | 0.44 | 7.6021 | 7.6175 | 7.6021 | 42 |
| 1731619620 | 7.5843 | 0 | 0.00 | 7.5843 | 7.5843 | 7.5843 | 0 |
| 1731533220 | 7.5843 | 0 | 0.00 | 7.5843 | 7.5843 | 7.5843 | 0 |
| 1731446820 | 7.5843 | 0.11 | 1.49 | 7.5843 | 7.5843 | 7.5843 | 1 |
| 1731360360 | 7.4731 | 0 | 0.00 | 7.4731 | 7.4731 | 7.4731 | 0 |
| 1731101160 | 7.4731 | 0 | 0.00 | 7.4731 | 7.4731 | 7.4731 | 0 |
| 1731014760 | 7.4731 | 0.01 | 0.15 | 7.4807 | 7.4807 | 7.4731 | 32 |
| 1730928360 | 7.4621 | -0.06 | -0.75 | 7.4621 | 7.4621 | 7.4621 | 46 |
| 1730841960 | 7.5187 | -0.01 | -0.13 | 7.5187 | 7.5187 | 7.5187 | 36 |
| 1730755560 | 7.5285 | 0 | 0.00 | 7.5285 | 7.5285 | 7.5285 | 0 |
| 1730496360 | 7.5285 | -0.05 | -0.71 | 7.5331 | 7.5331 | 7.5285 | 144 |
| 1730409960 | 7.5827 | 0 | 0.00 | 7.5827 | 7.5827 | 7.5827 | 0 |
| 1730323560 | 7.5827 | 0.02 | 0.31 | 7.5827 | 7.5827 | 7.5827 | 9 |
| 1730237160 | 7.5591 | 0.02 | 0.21 | 7.5591 | 7.5591 | 7.5591 | 11 |
| 1730147160 | 7.543 | 0 | 0.00 | 7.543 | 7.543 | 7.543 | 0 |
| 1729887960 | 7.543 | 0 | 0.00 | 7.543 | 7.543 | 7.543 | 0 |
| 1729801560 | 7.543 | -0.02 | -0.32 | 7.543 | 7.543 | 7.543 | 1 |
| 1729715160 | 7.5669 | -0.07 | -0.88 | 7.5988 | 7.5988 | 7.5669 | 112 |
| 1729628760 | 7.6341 | 0 | 0.00 | 7.6341 | 7.6341 | 7.6341 | 0 |
| 1729542360 | 7.6341 | -0.01 | -0.09 | 7.6341 | 7.6341 | 7.6341 | 37 |
| 1729283160 | 7.6409 | 0 | 0.00 | 7.6409 | 7.6409 | 7.6409 | 0 |
| 1729196760 | 7.6409 | -0 | -0.00 | 7.6409 | 7.6409 | 7.6409 | 26 |
| 1729110360 | 7.6411 | -0.03 | -0.40 | 7.6411 | 7.6411 | 7.6411 | 1 |
| 1729023960 | 7.6717 | 0.1 | 1.34 | 7.6221 | 7.6717 | 7.6221 | 32 |
| 1728937560 | 7.5703 | 0 | 0.00 | 7.5703 | 7.5703 | 7.5703 | 0 |
| 1728678360 | 7.5703 | 0 | 0.00 | 7.5703 | 7.5703 | 7.5703 | 0 |
| 1728591960 | 7.5703 | -0.03 | -0.36 | 7.5703 | 7.5703 | 7.5703 | 4 |
| 1728505560 | 7.5975 | 0 | 0.00 | 7.5975 | 7.5975 | 7.5975 | 0 |
| 1728419160 | 7.5975 | 0 | 0.00 | 7.5975 | 7.5975 | 7.5975 | 0 |
| 1728332760 | 7.5975 | -0.06 | -0.84 | 7.6552 | 7.6552 | 7.5957 | 173 |
| 1728073620 | 7.6621 | 0 | 0.00 | 7.6621 | 7.6621 | 7.6621 | 0 |
| 1727987220 | 7.6621 | -0.03 | -0.34 | 7.6621 | 7.6621 | 7.6621 | 623 |
| 1727900820 | 7.6885 | 0 | 0.00 | 7.6885 | 7.6885 | 7.6885 | 0 |
| 1727814420 | 7.6885 | 0.08 | 1.00 | 7.6939 | 7.6939 | 7.6885 | 147 |
| 1727727960 | 7.6123 | 0 | 0.00 | 7.6123 | 7.6123 | 7.6123 | 0 |
| 1727468760 | 7.6123 | 0 | 0.00 | 7.6123 | 7.6123 | 7.6123 | 0 |
| 1727382360 | 7.6123 | 0 | 0.00 | 7.6123 | 7.6123 | 7.6123 | 0 |
| 1727295960 | 7.6123 | 0 | 0.00 | 7.6123 | 7.6123 | 7.6123 | 0 |
| 1727209560 | 7.6123 | -0.07 | -0.86 | 7.6123 | 7.6123 | 7.6123 | 1 |
| 1727123160 | 7.6785 | 0.06 | 0.85 | 7.6785 | 7.6785 | 7.6785 | 2 |
| 1726864020 | 7.6141 | -0.09 | -1.10 | 7.6141 | 7.6141 | 7.6141 | 70 |
| 1726777560 | 7.6991 | 0 | 0.00 | 7.6991 | 7.6991 | 7.6991 | 0 |
| 1726691160 | 7.6991 | 0 | 0.00 | 7.6991 | 7.6991 | 7.6991 | 0 |
| 1726604760 | 7.6991 | 0.05 | 0.65 | 7.6991 | 7.6991 | 7.6991 | 1 |
| 1726518420 | 7.6497 | -0.02 | -0.25 | 7.6703 | 7.6703 | 7.6497 | 37 |
| 1726259160 | 7.6687 | 0 | 0.00 | 7.6687 | 7.6687 | 7.6687 | 0 |
| 1726172760 | 7.6687 | -0.01 | -0.13 | 7.6687 | 7.6687 | 7.6687 | 5 |
| 1726086360 | 7.6789 | 0.09 | 1.13 | 7.6789 | 7.6789 | 7.6789 | 5 |
| 1726000020 | 7.5933 | 0 | 0.00 | 7.5933 | 7.5933 | 7.5933 | 0 |
| 1725913620 | 7.5933 | 0 | 0.01 | 7.5933 | 7.5933 | 7.5933 | 7 |
| 1725654360 | 7.5929 | 0 | 0.00 | 7.5929 | 7.5929 | 7.5929 | 0 |
| 1725567960 | 7.5929 | 0.09 | 1.15 | 7.5929 | 7.5929 | 7.5929 | 36 |
| 1725481560 | 7.5063 | 0 | 0.00 | 7.5063 | 7.5063 | 7.5063 | 0 |
| 1725395160 | 7.5063 | 0.01 | 0.08 | 7.5103 | 7.5103 | 7.5063 | 6 |
| 1725308760 | 7.5005 | -0.03 | -0.44 | 7.5055 | 7.5055 | 7.5005 | 38 |
| 1725049560 | 7.5335 | 0 | 0.00 | 7.5335 | 7.5335 | 7.5335 | 0 |
| 1724963160 | 7.5335 | -0.05 | -0.63 | 7.5335 | 7.5335 | 7.5335 | 50 |
| 1724876820 | 7.5813 | 0 | 0.00 | 7.5813 | 7.5813 | 7.5813 | 0 |
| 1724790420 | 7.5813 | 0 | 0.00 | 7.5813 | 7.5813 | 7.5813 | 0 |
| 1724704020 | 7.5813 | 0 | 0.00 | 7.5813 | 7.5813 | 7.5813 | 0 |
| 1724444820 | 7.5813 | 0 | 0.03 | 7.5813 | 7.5813 | 7.5813 | 2 |
| 1724358360 | 7.5791 | 0 | 0.00 | 7.5791 | 7.5791 | 7.5791 | 0 |
| 1724271960 | 7.5791 | 0 | 0.00 | 7.5791 | 7.5791 | 7.5791 | 0 |
| 1724185560 | 7.5791 | -0.07 | -0.98 | 7.5791 | 7.5791 | 7.5791 | 103 |
| 1724050800 | 7.6538 | 0 | 0.00 | 7.6538 | 7.6538 | 7.6538 | 0 |
| 1723791600 | 7.6538 | 0 | 0.00 | 7.6538 | 7.6538 | 7.6538 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
