Premium
African Rainbow Minerals Limited (EB9)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.510204081633 | 9.8 | 9.9499999 | 9.3 | 445 | 9.50851302 | DE |
| 4 | -0.15 | -1.5 | 10 | 10.699999 | 8.75 | 1229 | 9.37972174 | DE |
| 12 | -2.65 | -21.2 | 12.5 | 12.6 | 8.75 | 1212 | 10.64055424 | DE |
| 26 | -0.75 | -7.07547169811 | 10.6 | 14.7 | 8.75 | 1736 | 11.57444549 | DE |
| 52 | 1.1500001 | 13.218392106 | 8.6999999 | 14.7 | 8 | 2098 | 10.13738267 | DE |
| 156 | 0.85 | 9.44444444444 | 9 | 14.7 | 5.75 | 2688 | 9.14228973 | DE |
| 260 | 0.85 | 9.44444444444 | 9 | 14.7 | 5.75 | 2688 | 9.14228973 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 9.9499999 | 0.65 | 6.99 | 9.8 | 9.9499999 | 9.8 | 281 |
| 1783023900 | 9.3 | -0.05 | -0.53 | 9.3 | 9.3 | 9.3 | 500 |
| 1782937500 | 9.35 | -0.25 | -2.60 | 9.4 | 9.4 | 9.35 | 546 |
| 1782851100 | 9.6 | 0.05 | 0.52 | 9.55 | 9.6 | 9.5 | 589 |
| 1782764700 | 9.55 | -0.25 | -2.55 | 9.8 | 9.8 | 9.55 | 310 |
| 1782505500 | 9.8 | 0.15 | 1.55 | 9.6999999 | 9.8 | 9.6999999 | 188 |
| 1782419100 | 9.65 | 0.15 | 1.58 | 9.4499999 | 9.6999999 | 9.4499999 | 1100 |
| 1782332700 | 9.5 | -0.1 | -1.04 | 9.5 | 9.5 | 9.5 | 1118 |
| 1782246300 | 9.6 | -0.1 | -1.03 | 9.55 | 9.6 | 9.4 | 1021 |
| 1782159900 | 9.6999999 | 0.1 | 1.04 | 9.65 | 9.8 | 9.65 | 727 |
| 1781900700 | 9.6 | -0.2 | -2.04 | 9.8 | 9.9 | 9.6 | 1050 |
| 1781814300 | 9.8 | -0.5 | -4.85 | 10.3 | 10.3 | 9.8 | 850 |
| 1781727900 | 10.3 | -0.1 | -0.96 | 10.3 | 10.3 | 10.3 | 517 |
| 1781641500 | 10.4 | -0.3 | -2.80 | 10.4 | 10.4 | 10.4 | 451 |
| 1781555100 | 10.699999 | 0.6 | 5.94 | 10.3 | 10.699999 | 10.3 | 458 |
| 1781295900 | 10.1 | 0.75 | 8.02 | 9.65 | 10.1 | 9.65 | 1354 |
| 1781209500 | 9.35 | 0.55 | 6.25 | 8.85 | 9.35 | 8.85 | 2555 |
| 1781123100 | 8.8 | -0.5 | -5.38 | 9.85 | 9.9 | 8.75 | 8219 |
| 1781036700 | 9.3 | -0.6 | -6.06 | 9.9 | 10 | 9.3 | 1582 |
| 1780950300 | 9.9 | -0.4 | -3.88 | 10 | 10 | 9.75 | 1167 |
| 1780691100 | 10.3 | -0.3 | -2.83 | 10.6 | 10.699999 | 10.1 | 1735 |
| 1780604700 | 10.6 | -0.4 | -3.64 | 10.8 | 10.8 | 10.5 | 1366 |
| 1780518300 | 11 | -0.1 | -0.90 | 11.1 | 11.1 | 10.9 | 317 |
| 1780431900 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 1 |
| 1780345500 | 11.1 | 0 | 0.00 | 11 | 11.1 | 11 | 111 |
| 1780086300 | 11.1 | 0.1 | 0.91 | 11.2 | 11.2 | 11.1 | 239 |
| 1779999900 | 11 | 0.4 | 3.77 | 10.6 | 11 | 10.6 | 1118 |
| 1779913500 | 10.6 | -0.4 | -3.64 | 11 | 11 | 10.6 | 55 |
| 1779827100 | 11 | -0.1 | -0.90 | 11.1 | 11.1 | 10.699999 | 1254 |
| 1779740700 | 11.1 | 0.6 | 5.71 | 11.1 | 11.1 | 11.1 | 180 |
| 1779481500 | 10.5 | -0.2 | -1.87 | 10.5 | 10.5 | 10.5 | 240 |
| 1779395100 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.4 | 2160 |
| 1779308700 | 10.699999 | 0.1 | 0.94 | 10.6 | 10.699999 | 10.3 | 2150 |
| 1779222300 | 10.6 | 0 | 0.00 | 10.6 | 10.8 | 10.5 | 3906 |
| 1779135900 | 10.6 | -0.4 | -3.64 | 11.1 | 11.1 | 10.4 | 3448 |
| 1778876700 | 11 | -0.6 | -5.17 | 11.4 | 11.4 | 10.6 | 4667 |
| 1778790300 | 11.6 | -0.3 | -2.52 | 11.8 | 12 | 11.6 | 382 |
| 1778703900 | 11.9 | 0.1 | 0.85 | 11.9 | 12.1 | 11.9 | 733 |
| 1778617500 | 11.8 | -0.4 | -3.28 | 12.2 | 12.2 | 11.8 | 758 |
| 1778531100 | 12.2 | 0 | 0.00 | 11.8 | 12.2 | 11.6 | 1600 |
| 1778271900 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1778185500 | 12.2 | 0.2 | 1.67 | 12.5 | 12.5 | 12.2 | 128 |
| 1778099100 | 12 | 0.7 | 6.19 | 12 | 12 | 12 | 330 |
| 1778012700 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1777926300 | 11.3 | -0.1 | -0.88 | 11.3 | 11.6 | 11.3 | 1658 |
| 1777580700 | 11.4 | 0.4 | 3.64 | 10.9 | 11.4 | 10.9 | 632 |
| 1777494300 | 11 | -0.5 | -4.35 | 11.3 | 11.3 | 10.9 | 700 |
| 1777407900 | 11.5 | -0.4 | -3.36 | 11.8 | 11.8 | 11.4 | 592 |
| 1777321500 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 75 |
| 1777062300 | 11.9 | 0.1 | 0.85 | 11.6 | 11.9 | 11.6 | 480 |
| 1776975900 | 11.8 | -0.2 | -1.67 | 12.2 | 12.2 | 11.8 | 590 |
| 1776889500 | 12 | -0.2 | -1.64 | 12.2 | 12.3 | 11.9 | 4399 |
| 1776803100 | 12.2 | 0 | 0.00 | 12.2 | 12.4 | 12.1 | 1460 |
| 1776716700 | 12.2 | -0.3 | -2.40 | 12.6 | 12.6 | 12.1 | 5006 |
| 1776457500 | 12.5 | 0.3 | 2.46 | 12.4 | 12.5 | 12.1 | 274 |
| 1776371100 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 88 |
| 1776284700 | 12.2 | -0.4 | -3.17 | 12.2 | 12.2 | 12.2 | 500 |
| 1776198300 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 56 |
| 1776111900 | 12.6 | -0.3 | -2.33 | 12.5 | 12.6 | 12.4 | 1128 |
| 1775852700 | 12.9 | 0.1 | 0.78 | 13 | 13 | 12.9 | 249 |
| 1775766300 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 780 |
| 1775679900 | 12.8 | 0.3 | 2.40 | 12.6 | 13 | 12.6 | 1482 |
| 1775593500 | 12.5 | 0.3 | 2.46 | 12 | 12.7 | 12 | 3102 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
