Premium
Enbw Energie (EBK)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 64.599999 | 1.8 | 2.87 | 63 | 64.599999 | 63 | 151 |
| 1739482020 | 62.8 | -2 | -3.09 | 62.8 | 65.4 | 62.8 | 380 |
| 1739395620 | 64.8 | 2 | 3.18 | 64.4 | 65.8 | 63.2 | 587 |
| 1739309220 | 62.8 | -0.6 | -0.95 | 62.8 | 64 | 62.8 | 251 |
| 1739222820 | 63.4 | -0.2 | -0.31 | 63.4 | 63.8 | 62.8 | 232 |
| 1738963620 | 63.6 | 0.2 | 0.32 | 62.6 | 64 | 62.6 | 192 |
| 1738877220 | 63.4 | -0.8 | -1.25 | 63.2 | 63.8 | 63.2 | 88 |
| 1738790820 | 64.2 | -0.4 | -0.62 | 64 | 64.4 | 63 | 372 |
| 1738704420 | 64.599999 | 0.2 | 0.31 | 64.2 | 65 | 64 | 214 |
| 1738618020 | 64.4 | 0.2 | 0.31 | 64.2 | 64.8 | 62 | 289 |
| 1738358820 | 64.2 | -0.4 | -0.62 | 64.599999 | 64.599999 | 64 | 157 |
| 1738272420 | 64.599999 | 1 | 1.57 | 63 | 64.599999 | 62.4 | 43 |
| 1738186020 | 63.6 | 0.8 | 1.27 | 64.2 | 64.2 | 63 | 38 |
| 1738099620 | 62.8 | -1.8 | -2.79 | 62 | 64.599999 | 62 | 567 |
| 1738013220 | 64.599999 | -0.2 | -0.31 | 64.599999 | 64.599999 | 62 | 395 |
| 1737754020 | 64.8 | 2 | 3.18 | 62.8 | 64.8 | 62 | 382 |
| 1737667620 | 62.8 | 1.2 | 1.95 | 61.8 | 63.2 | 61.4 | 1043 |
| 1737581220 | 61.6 | -1 | -1.60 | 62.6 | 62.8 | 61.4 | 430 |
| 1737494820 | 62.6 | 0.2 | 0.32 | 62 | 62.6 | 61.8 | 102 |
| 1737408420 | 62.4 | 1 | 1.63 | 62.4 | 62.4 | 61.6 | 78 |
| 1737149220 | 61.4 | -0.2 | -0.32 | 61.6 | 62 | 60.2 | 360 |
| 1737062820 | 61.6 | -0.2 | -0.32 | 62.6 | 62.6 | 60.2 | 69 |
| 1736976420 | 61.8 | -0.4 | -0.64 | 61.6 | 61.8 | 60.2 | 204 |
| 1736890020 | 62.2 | 1.6 | 2.64 | 61.6 | 62.2 | 60.2 | 99 |
| 1736803620 | 60.6 | -2 | -3.19 | 62.2 | 63 | 60.6 | 534 |
| 1736544420 | 62.6 | 0.6 | 0.97 | 61 | 62.6 | 60.8 | 731 |
| 1736458020 | 62 | 1.6 | 2.65 | 60.6 | 62 | 60.6 | 41 |
| 1736371620 | 60.4 | -0.6 | -0.98 | 59.6 | 62.2 | 59.6 | 219 |
| 1736285220 | 61 | 1.6 | 2.69 | 60.4 | 61 | 59.2 | 445 |
| 1736198820 | 59.4 | 0.2 | 0.34 | 59.4 | 60.6 | 59.4 | 422 |
| 1735939620 | 59.2 | -2 | -3.27 | 61 | 61 | 59 | 595 |
| 1735853220 | 61.2 | 1.4 | 2.34 | 61.2 | 63.6 | 59 | 877 |
| 1735594020 | 59.8 | -1.2 | -1.97 | 60.2 | 61 | 59.8 | 597 |
| 1735334820 | 61 | 1 | 1.67 | 60 | 61 | 60 | 466 |
| 1734989220 | 60 | -1 | -1.64 | 61 | 61.4 | 60 | 825 |
| 1734730020 | 61 | 0.2 | 0.33 | 60.8 | 61 | 60 | 213 |
| 1734643620 | 60.8 | -1 | -1.62 | 60.2 | 61.8 | 60.2 | 474 |
| 1734557220 | 61.8 | 0.4 | 0.65 | 61.4 | 62 | 60.2 | 154 |
| 1734470820 | 61.4 | 0.2 | 0.33 | 61.8 | 61.8 | 60.6 | 647 |
| 1734384420 | 61.2 | 0.4 | 0.66 | 62 | 62.6 | 61.2 | 411 |
| 1734125220 | 60.8 | 0.2 | 0.33 | 60.8 | 62 | 60.8 | 218 |
| 1734038820 | 60.6 | -2.4 | -3.81 | 62.6 | 62.6 | 60.6 | 422 |
| 1733952420 | 63 | 1.6 | 2.61 | 62 | 63 | 60.2 | 654 |
| 1733866020 | 61.4 | 0.4 | 0.66 | 61.2 | 61.4 | 60.2 | 405 |
| 1733779620 | 61 | 0 | 0.00 | 60.2 | 61 | 60.2 | 295 |
| 1733520420 | 61 | 0 | 0.00 | 60.2 | 61 | 60.2 | 913 |
| 1733434020 | 61 | -0.2 | -0.33 | 62.8 | 62.8 | 60 | 780 |
| 1733347620 | 61.2 | 0 | 0.00 | 62.4 | 62.4 | 60.4 | 540 |
| 1733261220 | 61.2 | -0.8 | -1.29 | 61 | 62 | 61 | 1056 |
| 1733174820 | 62 | 0.8 | 1.31 | 61.8 | 62 | 60.4 | 602 |
| 1732915620 | 61.2 | -2.6 | -4.08 | 64 | 64 | 59.6 | 1401 |
| 1732829220 | 63.8 | 0.4 | 0.63 | 62.6 | 63.8 | 62.6 | 27 |
| 1732742820 | 63.4 | -0.4 | -0.63 | 63.8 | 63.8 | 62.8 | 98 |
| 1732656420 | 63.8 | 0.8 | 1.27 | 63 | 63.8 | 62.6 | 116 |
| 1732570020 | 63 | -0.6 | -0.94 | 63.6 | 63.8 | 62.6 | 303 |
| 1732310820 | 63.6 | -0.2 | -0.31 | 63.4 | 65.2 | 62.6 | 550 |
| 1732224420 | 63.8 | -0.4 | -0.62 | 65 | 65.2 | 63.6 | 241 |
| 1732138020 | 64.2 | -0.4 | -0.62 | 64.2 | 65.2 | 64.2 | 177 |
| 1732051620 | 64.599999 | -1.2 | -1.82 | 64.2 | 65.8 | 64.2 | 89 |
| 1731965220 | 65.8 | 0.4 | 0.61 | 66 | 66 | 63 | 728 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
