Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.3 | -14.465408805 | 15.9 | 16 | 11.8 | 1081 | 14.12491325 | DE |
| 4 | -3.5 | -20.4678362573 | 17.1 | 17.2 | 11.8 | 441 | 15.00598459 | DE |
| 12 | -4.299999 | -24.0223421242 | 17.899999 | 19 | 11.8 | 268 | 16.01380079 | DE |
| 26 | -7.799999 | -36.4485951611 | 21.399999 | 21.8 | 11.8 | 237 | 17.06932852 | DE |
| 52 | -5.799999 | -29.8969036029 | 19.399999 | 25.8 | 11.8 | 199 | 19.07590177 | DE |
| 156 | -13.6 | -50 | 27.2 | 29.2 | 11.8 | 301 | 25.18319515 | DE |
| 260 | -14.8 | -52.1126760563 | 28.4 | 33.2 | 11.8 | 383 | 26.5328712 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734470820 | 13.4 | -2.1 | -13.55 | 15.6 | 15.6 | 11.8 | 2910 |
| 1734384420 | 15.5 | -0.5 | -3.13 | 15.9 | 15.9 | 15.5 | 1010 |
| 1734125220 | 16 | 0.1 | 0.63 | 16 | 16 | 16 | 53 |
| 1734038820 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.8 | 350 |
| 1733952420 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1733866020 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1733779620 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 100 |
| 1733520420 | 15.9 | 0.1 | 0.63 | 15.7 | 15.9 | 15.7 | 392 |
| 1733434020 | 15.8 | -0.5 | -3.07 | 15.9 | 15.9 | 15.8 | 200 |
| 1733347620 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1733261220 | 16.3 | -0.7 | -4.12 | 16.6 | 16.6 | 15.4 | 106 |
| 1733174820 | 17 | 0 | 0.00 | 17 | 17 | 17 | 61 |
| 1732915620 | 17 | 0 | 0.00 | 17 | 17 | 17 | 575 |
| 1732829220 | 17 | -0.2 | -1.16 | 17 | 17 | 17 | 170 |
| 1732742820 | 17.2 | 0.2 | 1.18 | 17 | 17.2 | 17 | 250 |
| 1732656420 | 17 | -0.1 | -0.58 | 17 | 17 | 17 | 40 |
| 1732570020 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 312 |
| 1732310820 | 17.1 | -0.3 | -1.72 | 17.1 | 17.1 | 17.1 | 88 |
| 1732224420 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1732138020 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1732051620 | 17.399999 | -0.9 | -4.92 | 17.399999 | 17.399999 | 17.399999 | 75 |
| 1731965220 | 18.3 | 1.1 | 6.40 | 17.2 | 18.3 | 17.2 | 46 |
| 1731705960 | 17.2 | -0.4 | -2.27 | 17.5 | 17.5 | 17.2 | 60 |
| 1731619560 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1731533160 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1731446760 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1731360360 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1731101160 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1731014760 | 17.6 | -0.1 | -0.56 | 17.6 | 17.6 | 17.6 | 10 |
| 1730928360 | 17.7 | -0.6 | -3.28 | 17.7 | 17.7 | 17.7 | 10 |
| 1730841960 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1730755560 | 18.3 | 0.5 | 2.81 | 18.3 | 18.3 | 18.3 | 30 |
| 1730496360 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1730409960 | 17.8 | -0.3 | -1.66 | 17.8 | 17.8 | 17.8 | 118 |
| 1730323560 | 18.1 | -0.5 | -2.69 | 18.1 | 18.1 | 18.1 | 200 |
| 1730237160 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 1349 |
| 1730150760 | 18.6 | 0.4 | 2.20 | 18.6 | 18.6 | 18.6 | 50 |
| 1729887960 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1729801560 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1729715160 | 18.2 | 0.1 | 0.55 | 18.899999 | 18.899999 | 18.2 | 151 |
| 1729628760 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1729542360 | 18.1 | -0.8 | -4.23 | 18.1 | 18.1 | 18.1 | 100 |
| 1729283160 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1729196760 | 18.899999 | 0.4 | 2.16 | 18.5 | 18.899999 | 18.5 | 210 |
| 1729110360 | 18.5 | -0.4 | -2.12 | 18.5 | 18.5 | 18.5 | 1 |
| 1729023960 | 18.899999 | 0.4 | 2.16 | 18.899999 | 18.899999 | 18.899999 | 1 |
| 1728937620 | 18.5 | 0.5 | 2.78 | 18.5 | 18.5 | 18.5 | 5 |
| 1728678360 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1728591960 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1728505560 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1728419160 | 18 | -1 | -5.26 | 18 | 18 | 18 | 15 |
| 1728332820 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1728073620 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1727987220 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1727900820 | 19 | 0 | 0.00 | 19 | 19 | 19 | 144 |
| 1727814420 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1727728020 | 19 | 1.1 | 6.15 | 19 | 19 | 19 | 77 |
| 1727468760 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1727382360 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1727295960 | 17.899999 | -0.3 | -1.65 | 17.899999 | 17.899999 | 17.899999 | 100 |
| 1727209560 | 18.2 | 0.3 | 1.68 | 18.2 | 18.2 | 18.2 | 530 |
| 1727123220 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1726864020 | 17.899999 | 0.4 | 2.29 | 17.6 | 18.2 | 17.6 | 1375 |
| 1726777620 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1726691220 | 17.5 | -0.3 | -1.69 | 17.5 | 17.5 | 17.5 | 100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
