Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.37037037037 | 8.1 | 8.1 | 8.1 | 192 | 8.1 | DE |
| 4 | -0.2099999 | -2.53623070696 | 8.2799999 | 8.2799999 | 7.8 | 172 | 7.98085754 | DE |
| 12 | -0.355 | -4.21364985163 | 8.425 | 8.88 | 7.8 | 127 | 8.15298265 | DE |
| 26 | -1.305 | -13.92 | 9.375 | 10.16 | 7.8 | 124 | 8.77690446 | DE |
| 52 | -0.98 | -10.8287292818 | 9.05 | 10.16 | 7.8 | 167 | 9.17600098 | DE |
| 156 | -0.93 | -10.3333333333 | 9 | 10.16 | 6.65 | 162 | 9.06246282 | DE |
| 260 | -0.93 | -10.3333333333 | 9 | 10.16 | 6.65 | 162 | 9.06246282 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737667620 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1737581220 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1737494820 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1737408420 | 8.1 | 0.27 | 3.38 | 8.1 | 8.1 | 8.1 | 192 |
| 1737149220 | 7.835 | 0 | 0.00 | 7.835 | 7.835 | 7.835 | 0 |
| 1737062820 | 7.835 | 0 | 0.00 | 7.835 | 7.835 | 7.835 | 0 |
| 1736976420 | 7.835 | 0.04 | 0.45 | 7.835 | 7.835 | 7.835 | 250 |
| 1736890020 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1736803620 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1736544420 | 7.8 | -0.48 | -5.80 | 7.8 | 7.8 | 7.8 | 125 |
| 1736458020 | 8.2799999 | 0 | 0.00 | 8.2799999 | 8.2799999 | 8.2799999 | 0 |
| 1736371620 | 8.2799999 | 0 | 0.00 | 8.2799999 | 8.2799999 | 8.2799999 | 0 |
| 1736285220 | 8.2799999 | 0 | 0.00 | 8.2799999 | 8.2799999 | 8.2799999 | 0 |
| 1736198820 | 8.2799999 | 0 | 0.00 | 8.2799999 | 8.2799999 | 8.2799999 | 0 |
| 1735939620 | 8.2799999 | 0.18 | 2.29 | 8.2799999 | 8.2799999 | 8.2799999 | 121 |
| 1735853220 | 8.095 | 0 | 0.00 | 8.095 | 8.095 | 8.095 | 0 |
| 1735594020 | 8.095 | 0 | 0.00 | 8.095 | 8.095 | 8.095 | 0 |
| 1735334820 | 8.095 | 0 | 0.00 | 8.095 | 8.095 | 8.095 | 0 |
| 1734989220 | 8.095 | 0 | 0.00 | 8.095 | 8.095 | 8.095 | 0 |
| 1734730020 | 8.095 | -0.19 | -2.29 | 8.095 | 8.095 | 8.095 | 204 |
| 1734643620 | 8.285 | -0.17 | -1.95 | 8.285 | 8.285 | 8.285 | 200 |
| 1734557220 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1734470820 | 8.4499999 | -0.43 | -4.84 | 8.4499999 | 8.4499999 | 8.4499999 | 3 |
| 1734384420 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1734125220 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1734038820 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1733952420 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1733866020 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1733779620 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1733520420 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1733434020 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1733347620 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1733261220 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1733174820 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1732915620 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1732829220 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1732742820 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1732656420 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1732570020 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1732310820 | 8.88 | 0.08 | 0.91 | 8.88 | 8.88 | 8.88 | 100 |
| 1732224360 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1732137960 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1732051560 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1731965160 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1731705960 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1731619560 | 8.8 | 0.38 | 4.45 | 8.8 | 8.8 | 8.8 | 27 |
| 1731533160 | 8.425 | 0 | 0.00 | 8.425 | 8.425 | 8.425 | 0 |
| 1731446760 | 8.425 | 0 | 0.00 | 8.425 | 8.425 | 8.425 | 0 |
| 1731360360 | 8.425 | 0 | 0.00 | 8.425 | 8.425 | 8.425 | 0 |
| 1731101160 | 8.425 | 0 | 0.00 | 8.425 | 8.425 | 8.425 | 0 |
| 1731014760 | 8.425 | 0 | 0.00 | 8.425 | 8.425 | 8.425 | 0 |
| 1730928360 | 8.425 | 0 | 0.00 | 8.425 | 8.425 | 8.425 | 0 |
| 1730841960 | 8.425 | -0.11 | -1.23 | 8.425 | 8.425 | 8.425 | 47 |
| 1730755560 | 8.5299999 | 0 | 0.00 | 8.5299999 | 8.5299999 | 8.5299999 | 0 |
| 1730496360 | 8.5299999 | 0 | 0.00 | 8.5299999 | 8.5299999 | 8.5299999 | 0 |
| 1730409960 | 8.5299999 | -0.19 | -2.12 | 8.5299999 | 8.5299999 | 8.5299999 | 180 |
| 1730323560 | 8.715 | 0 | 0.00 | 8.715 | 8.715 | 8.715 | 0 |
| 1730237160 | 8.715 | 0 | 0.00 | 8.715 | 8.715 | 8.715 | 0 |
| 1730150760 | 8.715 | 0.05 | 0.58 | 8.715 | 8.715 | 8.715 | 120 |
| 1729888020 | 8.6649999 | -0.76 | -8.06 | 8.6649999 | 8.6649999 | 8.6649999 | 56 |
| 1729753200 | 9.425 | 0 | 0.00 | 9.425 | 9.425 | 9.425 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
