Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.24 | -5.91341077086 | 37.88 | 37.88 | 35.46 | 101 | 36.97404297 | DE |
| 4 | -8.1 | -18.5185185185 | 43.74 | 44 | 35.46 | 304 | 38.74792091 | DE |
| 12 | -6.92 | -16.2593984962 | 42.56 | 44.84 | 35.46 | 191 | 40.43551942 | DE |
| 26 | -8.44 | -19.1470054446 | 44.08 | 48.02 | 35.46 | 144 | 42.06906106 | DE |
| 52 | -5.5 | -13.3689839572 | 41.14 | 48.02 | 35.46 | 201 | 42.42214068 | DE |
| 156 | 0.340001 | 0.963175664679 | 35.299999 | 48.02 | 35.119999 | 279 | 41.17337954 | DE |
| 260 | 0.340001 | 0.963175664679 | 35.299999 | 48.02 | 35.119999 | 279 | 41.17337954 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 35.46 | -0.26 | -0.73 | 35.56 | 35.56 | 35.46 | 40 |
| 1734643620 | 35.72 | -1.58 | -4.24 | 36.799999 | 36.799999 | 35.72 | 94 |
| 1734557220 | 37.299999 | -0.26 | -0.69 | 37.28 | 37.5 | 37.24 | 182 |
| 1734470820 | 37.56 | -0.24 | -0.63 | 37.74 | 37.74 | 37.56 | 161 |
| 1734384420 | 37.799999 | -0.18 | -0.47 | 37.88 | 37.88 | 37.74 | 30 |
| 1734125220 | 37.979999 | -0.1 | -0.26 | 38.24 | 38.5 | 37.979999 | 800 |
| 1734038820 | 38.08 | 0.68 | 1.82 | 37.44 | 38.38 | 37.42 | 1508 |
| 1733952420 | 37.4 | -4.1 | -9.88 | 40.58 | 40.58 | 36.42 | 1348 |
| 1733866020 | 41.5 | 0.5 | 1.22 | 40.659999 | 41.5 | 40.619999 | 55 |
| 1733779620 | 41 | -0.62 | -1.49 | 41.34 | 41.34 | 41 | 406 |
| 1733520420 | 41.619999 | -0.06 | -0.14 | 41.64 | 41.64 | 41.619999 | 252 |
| 1733434020 | 41.68 | -0.48 | -1.14 | 41.68 | 41.74 | 41.68 | 202 |
| 1733347620 | 42.159999 | 0 | 0.00 | 42.159999 | 42.159999 | 42.159999 | 0 |
| 1733261220 | 42.159999 | -0.32 | -0.75 | 42.38 | 42.38 | 42.159999 | 8 |
| 1733174820 | 42.479999 | -0.44 | -1.03 | 42.5 | 42.7 | 42.479999 | 79 |
| 1732915620 | 42.92 | -0.96 | -2.19 | 43 | 43 | 42.92 | 12 |
| 1732829220 | 43.88 | 0 | 0.00 | 43.88 | 43.88 | 43.88 | 0 |
| 1732742820 | 43.88 | 0.48 | 1.11 | 43.92 | 43.92 | 43.88 | 13 |
| 1732656420 | 43.4 | -0.6 | -1.36 | 43.4 | 43.4 | 43.4 | 1 |
| 1732570020 | 44 | -0.16 | -0.36 | 43.74 | 44 | 43.54 | 288 |
| 1732310820 | 44.16 | -0.08 | -0.18 | 44.22 | 44.22 | 44.16 | 2 |
| 1732224420 | 44.24 | -0.22 | -0.49 | 44 | 44.24 | 43.98 | 85 |
| 1732138020 | 44.46 | 0.1 | 0.23 | 44.54 | 44.54 | 44.46 | 2 |
| 1732051620 | 44.36 | 0 | 0.00 | 44.36 | 44.36 | 44.36 | 0 |
| 1731965220 | 44.36 | 0.32 | 0.73 | 44.14 | 44.5 | 44.14 | 11 |
| 1731705960 | 44.04 | -0.04 | -0.09 | 44.04 | 44.04 | 44.04 | 91 |
| 1731619560 | 44.08 | -0.06 | -0.14 | 44.02 | 44.08 | 44 | 134 |
| 1731533160 | 44.14 | 0.16 | 0.36 | 43.98 | 44.14 | 43.96 | 16 |
| 1731446820 | 43.98 | -0.8 | -1.79 | 44.4 | 44.4 | 43.98 | 3 |
| 1731360420 | 44.78 | 0.26 | 0.58 | 44.84 | 44.84 | 44.5 | 109 |
| 1731101220 | 44.52 | -0.08 | -0.18 | 44.58 | 44.58 | 44.52 | 37 |
| 1731014760 | 44.6 | 0.3 | 0.68 | 44.48 | 44.6 | 44.2 | 59 |
| 1730928360 | 44.3 | 0.08 | 0.18 | 44.56 | 44.56 | 44.3 | 217 |
| 1730841960 | 44.22 | 0.78 | 1.80 | 43.9 | 44.22 | 43.86 | 698 |
| 1730755560 | 43.44 | 0.4 | 0.93 | 43.42 | 43.44 | 43.34 | 82 |
| 1730496360 | 43.04 | 0.2 | 0.47 | 43.04 | 43.04 | 43.04 | 1 |
| 1730409960 | 42.84 | 0.24 | 0.56 | 42.84 | 42.84 | 42.84 | 29 |
| 1730323560 | 42.6 | -0.08 | -0.19 | 42.98 | 42.98 | 42.6 | 553 |
| 1730237160 | 42.68 | 2.98 | 7.51 | 41.82 | 42.68 | 41.82 | 424 |
| 1730150760 | 39.7 | 0.08 | 0.20 | 39.76 | 39.76 | 39.7 | 326 |
| 1729888020 | 39.619999 | -0.34 | -0.85 | 39.88 | 39.88 | 39.619999 | 209 |
| 1729801560 | 39.96 | 0.02 | 0.05 | 39.92 | 40.1 | 39.92 | 7 |
| 1729715160 | 39.94 | 0.02 | 0.05 | 39.92 | 39.94 | 39.92 | 255 |
| 1729628760 | 39.92 | -0.34 | -0.84 | 39.74 | 39.92 | 39.74 | 220 |
| 1729542360 | 40.26 | -0.56 | -1.37 | 40.72 | 40.78 | 40.159999 | 494 |
| 1729283160 | 40.82 | -0.7 | -1.69 | 41.26 | 41.26 | 40.82 | 50 |
| 1729196760 | 41.52 | 0.1 | 0.24 | 41.52 | 41.52 | 41.52 | 1 |
| 1729110360 | 41.42 | 0 | 0.00 | 41.42 | 41.42 | 41.42 | 0 |
| 1729023960 | 41.42 | -0.02 | -0.05 | 41.52 | 41.52 | 41.299999 | 86 |
| 1728937620 | 41.44 | -0.7 | -1.66 | 41.979999 | 41.979999 | 41.36 | 28 |
| 1728678360 | 42.14 | -0.08 | -0.19 | 42.14 | 42.14 | 42.14 | 2 |
| 1728591960 | 42.22 | -0.42 | -0.98 | 42.56 | 42.56 | 42.22 | 2 |
| 1728505560 | 42.64 | 0.4 | 0.95 | 42.159999 | 42.64 | 42.159999 | 137 |
| 1728419160 | 42.24 | -0.12 | -0.28 | 42.24 | 42.24 | 42.24 | 2 |
| 1728332760 | 42.36 | -0.02 | -0.05 | 42.479999 | 42.52 | 42.28 | 96 |
| 1728073560 | 42.38 | -0.24 | -0.56 | 42.5 | 42.54 | 42.38 | 235 |
| 1727987220 | 42.619999 | 0.82 | 1.96 | 41.4 | 42.619999 | 41.4 | 136 |
| 1727900820 | 41.799999 | 0.04 | 0.10 | 41.76 | 41.799999 | 41.76 | 226 |
| 1727814420 | 41.76 | -0.16 | -0.38 | 42.2 | 42.2 | 41.619999 | 68 |
| 1727728020 | 41.92 | -0.54 | -1.27 | 42.56 | 42.56 | 41.92 | 79 |
| 1727468760 | 42.46 | -1.18 | -2.70 | 42.46 | 42.5 | 42.46 | 124 |
| 1727382360 | 43.64 | -0.06 | -0.14 | 44.18 | 44.18 | 43.58 | 635 |
| 1727295960 | 43.7 | 0.36 | 0.83 | 43.76 | 43.76 | 43.7 | 364 |
| 1727209560 | 43.34 | -0.16 | -0.37 | 43.34 | 43.34 | 43.34 | 12 |
| 1727123160 | 43.5 | -0.32 | -0.73 | 43.96 | 43.96 | 43.46 | 186 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
