Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.046 | -13.2183908046 | 0.348 | 0.348 | 0.2859999 | 2770 | 0.306421 | DE |
| 4 | -0.203 | -40.198019802 | 0.505 | 0.505 | 0.2859999 | 7211 | 0.36019486 | DE |
| 12 | -0.114 | -27.4038461538 | 0.416 | 0.535 | 0.2859999 | 4851 | 0.39110682 | DE |
| 26 | -0.303 | -50.0826446281 | 0.605 | 0.615 | 0.2859999 | 5301 | 0.44657666 | DE |
| 52 | -0.398 | -56.8571428571 | 0.7 | 0.75 | 0.2859999 | 4212 | 0.49042904 | DE |
| 156 | -1.388 | -82.1301775148 | 1.69 | 1.83 | 0.2859999 | 5364 | 0.93954974 | DE |
| 260 | -0.728 | -70.6796116505 | 1.03 | 2.26 | 0.2859999 | 9883 | 1.26451188 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 0.298 | 0.0120002 | 4.20 | 0.298 | 0.298 | 0.298 | 2000 |
| 1740605220 | 0.2859998 | 0 | 0.00 | 0.2859998 | 0.2859998 | 0.2859998 | 0 |
| 1740518820 | 0.2859998 | -0.026 | -8.33 | 0.2859998 | 0.2859998 | 0.2859998 | 1820 |
| 1740432420 | 0.312 | -0.002 | -0.64 | 0.312 | 0.312 | 0.312 | 500 |
| 1740173220 | 0.314 | 0.008 | 2.61 | 0.3479999 | 0.3479999 | 0.31 | 6758 |
| 1740086820 | 0.306 | -0.002 | -0.65 | 0.34 | 0.34 | 0.306 | 4700 |
| 1740000420 | 0.308 | -0.04 | -11.49 | 0.39 | 0.39 | 0.308 | 13002 |
| 1739914020 | 0.3479999 | 0.0239999 | 7.41 | 0.324 | 0.3479999 | 0.324 | 2025 |
| 1739827620 | 0.324 | -0.024 | -6.90 | 0.328 | 0.328 | 0.322 | 14600 |
| 1739568420 | 0.3479999 | -0.042 | -10.77 | 0.33 | 0.3479999 | 0.33 | 15200 |
| 1739482020 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 1500 |
| 1739395620 | 0.39 | 0.012 | 3.17 | 0.354 | 0.39 | 0.354 | 11082 |
| 1739309220 | 0.378 | -0.026 | -6.44 | 0.378 | 0.378 | 0.378 | 1000 |
| 1739222820 | 0.404 | -0.014 | -3.35 | 0.418 | 0.418 | 0.404 | 37606 |
| 1738963620 | 0.418 | -0.074 | -15.04 | 0.498 | 0.498 | 0.412 | 2736 |
| 1738877220 | 0.492 | 0 | 0.00 | 0.492 | 0.492 | 0.492 | 0 |
| 1738790820 | 0.492 | 0 | 0.00 | 0.492 | 0.492 | 0.492 | 0 |
| 1738704420 | 0.492 | 0.05 | 11.31 | 0.492 | 0.492 | 0.492 | 1 |
| 1738618020 | 0.442 | -0.044 | -9.05 | 0.505 | 0.505 | 0.442 | 845 |
| 1738358820 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1738272420 | 0.486 | -0.008 | -1.62 | 0.486 | 0.486 | 0.486 | 4521 |
| 1738186020 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
| 1738099620 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
| 1738013220 | 0.494 | -0.021 | -4.08 | 0.494 | 0.494 | 0.494 | 50 |
| 1737754020 | 0.515 | 0.073 | 16.52 | 0.476 | 0.515 | 0.476 | 339 |
| 1737667620 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1737581220 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1737494820 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1737408420 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 55 |
| 1737149220 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 76 |
| 1737062820 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 51 |
| 1736976420 | 0.442 | -0.063 | -12.48 | 0.535 | 0.535 | 0.442 | 11274 |
| 1736890020 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 200 |
| 1736803620 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1736544420 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1736458020 | 0.505 | 0.085 | 20.24 | 0.505 | 0.505 | 0.505 | 290 |
| 1736371620 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1736285220 | 0.42 | 0.004 | 0.96 | 0.47 | 0.47 | 0.42 | 27 |
| 1736198820 | 0.416 | 0 | 0.00 | 0.416 | 0.416 | 0.416 | 32 |
| 1735939620 | 0.416 | 0.004 | 0.97 | 0.448 | 0.45 | 0.416 | 3695 |
| 1735853220 | 0.412 | -0.056 | -11.97 | 0.452 | 0.452 | 0.412 | 3890 |
| 1735594020 | 0.468 | 0.054 | 13.04 | 0.412 | 0.468 | 0.412 | 3485 |
| 1735334820 | 0.414 | -0.002 | -0.48 | 0.414 | 0.414 | 0.414 | 2500 |
| 1734989220 | 0.416 | 0 | 0.00 | 0.468 | 0.468 | 0.416 | 2009 |
| 1734730020 | 0.416 | 0.004 | 0.97 | 0.416 | 0.416 | 0.416 | 105 |
| 1734643620 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
| 1734557220 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
| 1734470820 | 0.412 | -0.026 | -5.94 | 0.412 | 0.416 | 0.412 | 10705 |
| 1734384420 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1734125220 | 0.438 | -0.02 | -4.37 | 0.438 | 0.438 | 0.438 | 2300 |
| 1734038820 | 0.458 | 0.042 | 10.10 | 0.416 | 0.458 | 0.412 | 17030 |
| 1733952420 | 0.416 | 0.004 | 0.97 | 0.412 | 0.416 | 0.412 | 2516 |
| 1733866020 | 0.412 | -0.002 | -0.48 | 0.412 | 0.412 | 0.412 | 1004 |
| 1733779620 | 0.414 | -0.034 | -7.59 | 0.458 | 0.458 | 0.414 | 10771 |
| 1733520420 | 0.448 | 0.036 | 8.74 | 0.416 | 0.448 | 0.416 | 1721 |
| 1733434020 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
| 1733347620 | 0.412 | -0.072 | -14.88 | 0.412 | 0.412 | 0.412 | 2583 |
| 1733261220 | 0.484 | 0.072 | 17.48 | 0.406 | 0.484 | 0.406 | 335 |
| 1733174820 | 0.412 | -0.066 | -13.81 | 0.442 | 0.535 | 0.412 | 2027 |
| 1732915620 | 0.478 | 0.028 | 6.22 | 0.45 | 0.478 | 0.43 | 9030 |
| 1732829220 | 0.45 | -0.002 | -0.44 | 0.498 | 0.498 | 0.45 | 3600 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
