ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Deutsche Effecten Und Wechsel Betei

Deutsche Effecten Und Wechsel Betei (EFF)

0,476
0,00
( 0,00% )
Mis à jour : 13:17:08
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17371492200.44200.000.4420.4420.44276
17370628200.44200.000.4420.4420.44251
17369764200.442-0.063-12.480.5350.5350.44211274
17368900200.50500.000.5050.5050.505200
17368036200.50500.000.5050.5050.5050
17365444200.50500.000.5050.5050.5050
17364580200.5050.08520.240.5050.5050.505290
17363716200.4200.000.420.420.420
17362852200.420.0040.960.470.470.4227
17361988200.41600.000.4160.4160.41632
17359396200.4160.0040.970.4480.450.4163695
17358532200.412-0.056-11.970.4520.4520.4123890
17355940200.4680.05413.040.4120.4680.4123485
17353348200.414-0.002-0.480.4140.4140.4142500
17349892200.41600.000.4680.4680.4162009
17347300200.4160.0040.970.4160.4160.416105
17346436200.41200.000.4120.4120.4120
17345572200.41200.000.4120.4120.4120
17344708200.412-0.026-5.940.4120.4160.41210705
17343844200.43800.000.4380.4380.4380
17341252200.438-0.02-4.370.4380.4380.4382300
17340388200.4580.04210.100.4160.4580.41217030
17339524200.4160.0040.970.4120.4160.4122516
17338660200.412-0.002-0.480.4120.4120.4121004
17337796200.414-0.034-7.590.4580.4580.41410771
17335204200.4480.0368.740.4160.4480.4161721
17334340200.41200.000.4120.4120.4120
17333476200.412-0.072-14.880.4120.4120.4122583
17332612200.4840.07217.480.4060.4840.406335
17331748200.412-0.066-13.810.4420.5350.4122027
17329156200.4780.0286.220.450.4780.439030
17328292200.45-0.002-0.440.4980.4980.453600
17327428200.45200.000.4520.4520.4520
17326564200.45200.000.4520.4520.4520
17325700200.452-0.028-5.830.4520.4520.452442
17323108200.480.0511.630.4920.4920.4766000
17322244200.4300.000.430.430.430
17321380200.43-0.012-2.710.490.490.4322748
17320516200.44200.000.4420.4420.442417
17319652200.442-0.046-9.430.4420.4880.442447
17317059600.48800.000.4880.4880.48810116
17316195600.4880.04610.410.4880.4880.488384
17315331600.442-0.052-10.530.4420.4420.44230
17314468200.494-0.006-1.200.480.4940.485952
17313604200.5-0.04-7.410.50.50.5150
17311012200.54-0.02-3.570.550.56999990.5419560
17310147600.560.035.660.50.610.47824775
17309283600.5300.000.530.530.530
17308419600.530.0510.420.5150.530.5156776
17307555600.48-0.095-16.520.56499990.56499990.4818430
17304963600.57499990.02999995.500.5850.6150.56999993677
17304099600.5450.011.870.5550.6150.5227286
17303235600.535-0.015-2.730.5250.560.52510692
17302371600.550.12830.330.5150.550.4689494
17301507600.4220.0163.940.430.430.4222600
17298880200.406-0.006-1.460.4120.4120.40610445
17298015600.412-0.042-9.250.4120.4120.4123469
17297151600.4540.0327.580.40799990.4540.40799992050
17296287600.42200.000.4220.4220.4220
17295423600.4220.024.980.4220.4220.4222500

Dernières Valeurs Consultées