Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1737149220 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 76 |
1737062820 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 51 |
1736976420 | 0.442 | -0.063 | -12.48 | 0.535 | 0.535 | 0.442 | 11274 |
1736890020 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 200 |
1736803620 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
1736544420 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
1736458020 | 0.505 | 0.085 | 20.24 | 0.505 | 0.505 | 0.505 | 290 |
1736371620 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
1736285220 | 0.42 | 0.004 | 0.96 | 0.47 | 0.47 | 0.42 | 27 |
1736198820 | 0.416 | 0 | 0.00 | 0.416 | 0.416 | 0.416 | 32 |
1735939620 | 0.416 | 0.004 | 0.97 | 0.448 | 0.45 | 0.416 | 3695 |
1735853220 | 0.412 | -0.056 | -11.97 | 0.452 | 0.452 | 0.412 | 3890 |
1735594020 | 0.468 | 0.054 | 13.04 | 0.412 | 0.468 | 0.412 | 3485 |
1735334820 | 0.414 | -0.002 | -0.48 | 0.414 | 0.414 | 0.414 | 2500 |
1734989220 | 0.416 | 0 | 0.00 | 0.468 | 0.468 | 0.416 | 2009 |
1734730020 | 0.416 | 0.004 | 0.97 | 0.416 | 0.416 | 0.416 | 105 |
1734643620 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
1734557220 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
1734470820 | 0.412 | -0.026 | -5.94 | 0.412 | 0.416 | 0.412 | 10705 |
1734384420 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
1734125220 | 0.438 | -0.02 | -4.37 | 0.438 | 0.438 | 0.438 | 2300 |
1734038820 | 0.458 | 0.042 | 10.10 | 0.416 | 0.458 | 0.412 | 17030 |
1733952420 | 0.416 | 0.004 | 0.97 | 0.412 | 0.416 | 0.412 | 2516 |
1733866020 | 0.412 | -0.002 | -0.48 | 0.412 | 0.412 | 0.412 | 1004 |
1733779620 | 0.414 | -0.034 | -7.59 | 0.458 | 0.458 | 0.414 | 10771 |
1733520420 | 0.448 | 0.036 | 8.74 | 0.416 | 0.448 | 0.416 | 1721 |
1733434020 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
1733347620 | 0.412 | -0.072 | -14.88 | 0.412 | 0.412 | 0.412 | 2583 |
1733261220 | 0.484 | 0.072 | 17.48 | 0.406 | 0.484 | 0.406 | 335 |
1733174820 | 0.412 | -0.066 | -13.81 | 0.442 | 0.535 | 0.412 | 2027 |
1732915620 | 0.478 | 0.028 | 6.22 | 0.45 | 0.478 | 0.43 | 9030 |
1732829220 | 0.45 | -0.002 | -0.44 | 0.498 | 0.498 | 0.45 | 3600 |
1732742820 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
1732656420 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
1732570020 | 0.452 | -0.028 | -5.83 | 0.452 | 0.452 | 0.452 | 442 |
1732310820 | 0.48 | 0.05 | 11.63 | 0.492 | 0.492 | 0.476 | 6000 |
1732224420 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
1732138020 | 0.43 | -0.012 | -2.71 | 0.49 | 0.49 | 0.43 | 22748 |
1732051620 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 417 |
1731965220 | 0.442 | -0.046 | -9.43 | 0.442 | 0.488 | 0.442 | 447 |
1731705960 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 10116 |
1731619560 | 0.488 | 0.046 | 10.41 | 0.488 | 0.488 | 0.488 | 384 |
1731533160 | 0.442 | -0.052 | -10.53 | 0.442 | 0.442 | 0.442 | 30 |
1731446820 | 0.494 | -0.006 | -1.20 | 0.48 | 0.494 | 0.48 | 5952 |
1731360420 | 0.5 | -0.04 | -7.41 | 0.5 | 0.5 | 0.5 | 150 |
1731101220 | 0.54 | -0.02 | -3.57 | 0.55 | 0.5699999 | 0.54 | 19560 |
1731014760 | 0.56 | 0.03 | 5.66 | 0.5 | 0.61 | 0.478 | 24775 |
1730928360 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1730841960 | 0.53 | 0.05 | 10.42 | 0.515 | 0.53 | 0.515 | 6776 |
1730755560 | 0.48 | -0.095 | -16.52 | 0.5649999 | 0.5649999 | 0.48 | 18430 |
1730496360 | 0.5749999 | 0.0299999 | 5.50 | 0.585 | 0.615 | 0.5699999 | 3677 |
1730409960 | 0.545 | 0.01 | 1.87 | 0.555 | 0.615 | 0.52 | 27286 |
1730323560 | 0.535 | -0.015 | -2.73 | 0.525 | 0.56 | 0.525 | 10692 |
1730237160 | 0.55 | 0.128 | 30.33 | 0.515 | 0.55 | 0.468 | 9494 |
1730150760 | 0.422 | 0.016 | 3.94 | 0.43 | 0.43 | 0.422 | 2600 |
1729888020 | 0.406 | -0.006 | -1.46 | 0.412 | 0.412 | 0.406 | 10445 |
1729801560 | 0.412 | -0.042 | -9.25 | 0.412 | 0.412 | 0.412 | 3469 |
1729715160 | 0.454 | 0.032 | 7.58 | 0.4079999 | 0.454 | 0.4079999 | 2050 |
1729628760 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
1729542360 | 0.422 | 0.02 | 4.98 | 0.422 | 0.422 | 0.422 | 2500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales