Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 27 | 13.8461538462 | 195 | 222 | 188 | 246 | 204.44715447 | DE |
| 4 | -4 | -1.76991150442 | 226 | 226 | 182 | 197 | 198.41758242 | DE |
| 12 | -40 | -15.2671755725 | 262 | 266 | 182 | 107 | 209.24684271 | DE |
| 26 | -28 | -11.2 | 250 | 266 | 182 | 80 | 222.16449766 | DE |
| 52 | 12 | 5.71428571429 | 210 | 278 | 182 | 60 | 233.72312594 | DE |
| 156 | 28.56 | 14.7642679901 | 193.44 | 278 | 153.5 | 42 | 228.25901238 | DE |
| 260 | 73 | 48.9932885906 | 149 | 278 | 137 | 29 | 225.25952941 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745440020 | 222 | 6 | 2.78 | 218 | 222 | 216 | 127 |
| 1745353620 | 216 | 24 | 12.50 | 188 | 216 | 188 | 224 |
| 1744921620 | 192 | -5 | -2.54 | 195 | 195 | 191 | 387 |
| 1744835220 | 197 | -5 | -2.48 | 199 | 200 | 197 | 70 |
| 1744748820 | 202 | 3 | 1.51 | 197 | 202 | 197 | 8 |
| 1744662420 | 199 | 4 | 2.05 | 195 | 199 | 195 | 257 |
| 1744403220 | 195 | 1 | 0.52 | 193 | 195 | 187 | 165 |
| 1744316820 | 194 | -8 | -3.96 | 200 | 200 | 192 | 64 |
| 1744230420 | 202 | 14 | 7.45 | 184 | 202 | 182 | 345 |
| 1744144020 | 188 | -3 | -1.57 | 194 | 197 | 188 | 713 |
| 1744057620 | 191 | -5 | -2.55 | 185 | 193 | 182 | 284 |
| 1743798420 | 196 | -20 | -9.26 | 204 | 214 | 196 | 285 |
| 1743712020 | 216 | -8 | -3.57 | 220 | 224 | 216 | 320 |
| 1743625620 | 224 | 0 | 0.00 | 224 | 224 | 224 | 1 |
| 1743539220 | 224 | 2 | 0.90 | 226 | 226 | 224 | 2 |
| 1743452820 | 222 | -4 | -1.77 | 222 | 222 | 222 | 10 |
| 1743197220 | 226 | 2 | 0.89 | 226 | 226 | 226 | 2 |
| 1743110820 | 224 | 0 | 0.00 | 224 | 224 | 224 | 0 |
| 1743024420 | 224 | 0 | 0.00 | 224 | 224 | 224 | 0 |
| 1742938020 | 224 | -4 | -1.75 | 226 | 228 | 224 | 3 |
| 1742851620 | 228 | 4 | 1.79 | 228 | 228 | 226 | 210 |
| 1742592420 | 224 | -4 | -1.75 | 224 | 224 | 224 | 41 |
| 1742506020 | 228 | 8 | 3.64 | 224 | 228 | 224 | 126 |
| 1742419620 | 220 | 8 | 3.77 | 216 | 220 | 216 | 63 |
| 1742333220 | 212 | -6 | -2.75 | 220 | 220 | 212 | 68 |
| 1742246820 | 218 | 0 | 0.00 | 218 | 222 | 216 | 58 |
| 1741987620 | 218 | 2 | 0.93 | 220 | 220 | 218 | 61 |
| 1741901220 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1741814820 | 216 | -8 | -3.57 | 216 | 216 | 216 | 10 |
| 1741728420 | 224 | -10 | -4.27 | 230 | 230 | 222 | 51 |
| 1741642020 | 234 | 8 | 3.54 | 234 | 234 | 234 | 17 |
| 1741382820 | 226 | -4 | -1.74 | 226 | 226 | 226 | 99 |
| 1741296420 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1741210020 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1741123620 | 230 | -2 | -0.86 | 234 | 234 | 230 | 116 |
| 1741037220 | 232 | 0 | 0.00 | 234 | 236 | 232 | 47 |
| 1740778020 | 232 | 0 | 0.00 | 232 | 232 | 232 | 0 |
| 1740691620 | 232 | -2 | -0.85 | 236 | 236 | 232 | 8 |
| 1740605220 | 234 | 4 | 1.74 | 234 | 234 | 234 | 10 |
| 1740518820 | 230 | 4 | 1.77 | 228 | 230 | 228 | 65 |
| 1740432420 | 226 | 2 | 0.89 | 230 | 230 | 226 | 9 |
| 1740173220 | 224 | -4 | -1.75 | 224 | 224 | 224 | 36 |
| 1740086820 | 228 | -4 | -1.72 | 228 | 228 | 228 | 14 |
| 1740000420 | 232 | -6 | -2.52 | 236 | 236 | 232 | 23 |
| 1739914020 | 238 | -2 | -0.83 | 238 | 240 | 238 | 62 |
| 1739827620 | 240 | -4 | -1.64 | 240 | 240 | 240 | 1 |
| 1739568420 | 244 | 0 | 0.00 | 244 | 244 | 244 | 0 |
| 1739482020 | 244 | 0 | 0.00 | 244 | 244 | 244 | 0 |
| 1739395620 | 244 | 0 | 0.00 | 244 | 244 | 244 | 71 |
| 1739309220 | 244 | 2 | 0.83 | 242 | 244 | 242 | 102 |
| 1739222820 | 242 | 2 | 0.83 | 242 | 242 | 242 | 50 |
| 1738963620 | 240 | -4 | -1.64 | 240 | 240 | 240 | 17 |
| 1738877220 | 244 | -14 | -5.43 | 260 | 260 | 234 | 135 |
| 1738790820 | 258 | 0 | 0.00 | 258 | 258 | 258 | 0 |
| 1738704420 | 258 | -2 | -0.77 | 258 | 258 | 258 | 1 |
| 1738618020 | 260 | 0 | 0.00 | 266 | 266 | 260 | 52 |
| 1738358820 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1738272420 | 260 | -2 | -0.76 | 262 | 262 | 260 | 51 |
| 1738186020 | 262 | -4 | -1.50 | 262 | 262 | 262 | 49 |
| 1738099620 | 266 | 0 | 0.00 | 266 | 266 | 266 | 0 |
| 1738013220 | 266 | 10 | 3.91 | 252 | 266 | 252 | 114 |
| 1737754020 | 256 | -2 | -0.78 | 256 | 256 | 256 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
