Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783023900 | 29.692 | 0.15 | 0.51 | 29.692 | 29.692 | 29.692 | 5 |
| 1782937500 | 29.54 | 0.27 | 0.92 | 29.878 | 29.878 | 29.54 | 8 |
| 1782851100 | 29.27 | 0.03 | 0.10 | 28.912 | 29.498 | 28.912 | 2072 |
| 1782764700 | 29.242 | 2.02 | 7.40 | 28.622 | 29.242 | 28.622 | 215 |
| 1782505500 | 27.226 | 0 | 0.00 | 27.226 | 27.226 | 27.226 | 0 |
| 1782419100 | 27.226 | 0.06 | 0.23 | 27.124 | 27.298 | 27.034 | 1257 |
| 1782332700 | 27.164 | -0.75 | -2.69 | 27.998 | 27.998 | 27.164 | 143 |
| 1782246300 | 27.914 | -0.14 | -0.51 | 27.978 | 27.978 | 27.914 | 322 |
| 1782159900 | 28.058 | 0.8 | 2.93 | 28.92 | 28.92 | 28.058 | 450 |
| 1781900700 | 27.258 | 0 | 0.00 | 27.258 | 27.258 | 27.258 | 0 |
| 1781814300 | 27.258 | -0.7 | -2.50 | 27.512 | 27.512 | 27.146 | 863 |
| 1781727900 | 27.956 | -0.15 | -0.52 | 28.212 | 28.212 | 27.692 | 657 |
| 1781641500 | 28.102 | -0.11 | -0.39 | 28.682 | 28.682 | 28.102 | 602 |
| 1781555100 | 28.212 | -2.12 | -6.98 | 30.218 | 30.218 | 28.212 | 598 |
| 1781295900 | 30.33 | -0.54 | -1.76 | 31.5 | 32.656 | 29.744 | 5331 |
| 1781209500 | 30.872 | -3.01 | -8.88 | 33.747999 | 33.906 | 30.872 | 700 |
| 1781123100 | 33.882 | 0.7 | 2.10 | 33.5 | 34.781999 | 33.5 | 986 |
| 1781036700 | 33.183999 | -0.2 | -0.59 | 33.926 | 33.926 | 33.183999 | 133 |
| 1780950300 | 33.381999 | 0.53 | 1.61 | 33.534 | 34.095999 | 33.381999 | 1012 |
| 1780691100 | 32.854 | -0.51 | -1.52 | 33 | 33.092 | 32.854 | 1822 |
| 1780604700 | 33.362 | 0.39 | 1.20 | 33.2 | 33.362 | 32.997999 | 2121 |
| 1780518300 | 32.968 | 0.88 | 2.74 | 33.208 | 33.208 | 32.848 | 181 |
| 1780431900 | 32.088 | -1.15 | -3.45 | 32.804 | 32.804 | 31.916 | 37 |
| 1780345500 | 33.235999 | 2.58 | 8.41 | 31.98 | 33.235999 | 31.98 | 728 |
| 1780086300 | 30.658 | -0.79 | -2.51 | 31.75 | 32.386 | 30.658 | 3560 |
| 1779999900 | 31.446 | 0.23 | 0.74 | 32.218 | 32.662 | 31.322 | 996 |
| 1779913500 | 31.216 | -1.13 | -3.49 | 31.252 | 31.3 | 31.102 | 1865 |
| 1779827100 | 32.3459 | 1.95 | 6.40 | 31.5836 | 32.3459 | 31.5836 | 1936 |
| 1779740700 | 30.4 | -1.72 | -5.36 | 30.9915 | 31.5 | 30.4 | 3150 |
| 1779481500 | 32.1216 | 0.62 | 1.97 | 32.1141 | 32.6481 | 32.1141 | 616 |
| 1779395100 | 31.5 | -0.99 | -3.05 | 33.563899 | 33.6739 | 31.4999 | 2297 |
| 1779308700 | 32.490299 | -2.08 | -6.02 | 35.8224 | 35.8224 | 32.490299 | 971 |
| 1779222300 | 34.5703 | 0.72 | 2.13 | 33.774099 | 35.0496 | 33.774099 | 1816 |
| 1779135900 | 33.85 | -0.15 | -0.44 | 34.6381 | 34.8661 | 33.85 | 360 |
| 1778876700 | 33.999899 | 2.74 | 8.78 | 31.9713 | 34.1939 | 31.9713 | 593 |
| 1778790300 | 31.2563 | 0 | 0.00 | 31.2563 | 31.2563 | 31.2563 | 0 |
| 1778703900 | 31.2563 | 0.13 | 0.42 | 31.1321 | 31.2563 | 31.0281 | 617 |
| 1778617500 | 31.1241 | 0 | 0.00 | 31.1241 | 31.1241 | 31.1241 | 0 |
| 1778531100 | 31.1241 | 1.37 | 4.62 | 28.7932 | 31.1241 | 28.7932 | 500 |
| 1778271900 | 29.75 | 0.14 | 0.47 | 29.8139 | 29.8139 | 29.442 | 2061 |
| 1778185500 | 29.6119 | -0.4 | -1.35 | 29.4899 | 29.6119 | 29.4559 | 3697 |
| 1778099100 | 30.0166 | -1.85 | -5.79 | 31.4941 | 31.4941 | 27.3681 | 1516 |
| 1778012700 | 31.8621 | -1.4 | -4.21 | 32.4799 | 32.9559 | 31.6201 | 1202 |
| 1777926300 | 33.2624 | 1.8 | 5.72 | 29.8713 | 33.5339 | 29.8713 | 3770 |
| 1777580700 | 31.4613 | -0.92 | -2.85 | 32.9214 | 32.9214 | 31.1392 | 2151 |
| 1777494300 | 32.384 | 3.48 | 12.04 | 29.5721 | 32.384 | 29.5721 | 6105 |
| 1777407900 | 28.9041 | -0.81 | -2.73 | 30.1861 | 30.5819 | 28.9041 | 562 |
| 1777321500 | 29.715 | 0.07 | 0.23 | 30.5839 | 30.5839 | 29.715 | 355 |
| 1777062300 | 29.6481 | -0.02 | -0.07 | 30.1919 | 30.2061 | 29.55 | 10016 |
| 1776975900 | 29.6681 | 0.87 | 3.01 | 30.2262 | 30.9679 | 29.6681 | 2185 |
| 1776889500 | 28.8 | -0.91 | -3.05 | 28.8677 | 28.8677 | 28.211 | 4187 |
| 1776803100 | 29.7051 | 2.39 | 8.75 | 27.4979 | 29.7051 | 27.4979 | 295 |
| 1776716700 | 27.3159 | 0.43 | 1.60 | 28.0229 | 28.2918 | 26.9918 | 1578 |
| 1776457500 | 26.8866 | -2 | -6.93 | 28.2998 | 28.2998 | 25.7601 | 7341 |
| 1776371100 | 28.8887 | 0.99 | 3.54 | 27.9 | 28.8887 | 27.8807 | 8603 |
| 1776284700 | 27.9001 | -0.24 | -0.86 | 29.0397 | 29.4417 | 27.6384 | 761 |
| 1776198300 | 28.142 | -3.32 | -10.55 | 30.8071 | 30.8071 | 28.142 | 6464 |
| 1776111900 | 31.4599 | 2.32 | 7.97 | 32 | 32.4919 | 30.5421 | 3564 |
| 1775852700 | 29.1378 | -0.01 | -0.04 | 30.1581 | 30.1581 | 29.1057 | 1060 |
| 1775766300 | 29.15 | -2.31 | -7.34 | 30.9279 | 31.5099 | 29.15 | 5221 |
| 1775679900 | 31.4598 | -4.86 | -13.39 | 32.4731 | 32.4731 | 29.0761 | 20713 |
| 1775593500 | 36.322899 | 1.87 | 5.42 | 34.6027 | 36.322899 | 33.414099 | 3068 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
