Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 129 | 131 | 127 | 80 | 127.62893082 | DE |
| 4 | -8 | -5.83941605839 | 137 | 140 | 127 | 65 | 133.48521358 | DE |
| 12 | -4 | -3.00751879699 | 133 | 147 | 127 | 88 | 136.36473248 | DE |
| 26 | 15 | 13.1578947368 | 114 | 147 | 114 | 98 | 129.50210107 | DE |
| 52 | 23 | 21.6981132075 | 106 | 147 | 103 | 79 | 127.42985905 | DE |
| 156 | 33.5 | 35.0785340314 | 95.5 | 147 | 87 | 75 | 126.27918477 | DE |
| 260 | 33.5 | 35.0785340314 | 95.5 | 147 | 87 | 75 | 126.27918477 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 128 | 1 | 0.79 | 130 | 130 | 128 | 73 |
| 1734989220 | 127 | -2 | -1.55 | 131 | 131 | 127 | 109 |
| 1734730020 | 129 | -3 | -2.27 | 129 | 129 | 129 | 50 |
| 1734643620 | 132 | -3 | -2.22 | 131 | 133 | 129 | 158 |
| 1734557220 | 135 | 1 | 0.75 | 135 | 135 | 135 | 40 |
| 1734470820 | 134 | -3 | -2.19 | 136 | 137 | 134 | 176 |
| 1734384420 | 137 | 2 | 1.48 | 137 | 137 | 137 | 1 |
| 1734125220 | 135 | -1 | -0.74 | 135 | 135 | 135 | 109 |
| 1734038820 | 136 | 1 | 0.74 | 135 | 136 | 135 | 179 |
| 1733952420 | 135 | 1 | 0.75 | 135 | 135 | 135 | 10 |
| 1733866020 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1733779620 | 134 | -3 | -2.19 | 137 | 137 | 134 | 19 |
| 1733520420 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1733434020 | 137 | 0 | 0.00 | 137 | 137 | 137 | 9 |
| 1733347620 | 137 | 0 | 0.00 | 137 | 137 | 137 | 1 |
| 1733261220 | 137 | -3 | -2.14 | 137 | 137 | 137 | 1 |
| 1733174820 | 140 | 0 | 0.00 | 137 | 140 | 137 | 51 |
| 1732915620 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1732829220 | 140 | -1 | -0.71 | 140 | 140 | 140 | 15 |
| 1732742820 | 141 | 2 | 1.44 | 141 | 141 | 141 | 11 |
| 1732656420 | 139 | 0 | 0.00 | 139 | 139 | 139 | 8 |
| 1732570020 | 139 | -2 | -1.42 | 139 | 139 | 139 | 12 |
| 1732310820 | 141 | 1 | 0.71 | 143 | 143 | 140 | 31 |
| 1732224420 | 140 | 4 | 2.94 | 140 | 140 | 140 | 4 |
| 1732138020 | 136 | -2 | -1.45 | 136 | 136 | 136 | 25 |
| 1732051560 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1731965160 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1731705960 | 138 | -2 | -1.43 | 138 | 138 | 138 | 1 |
| 1731619560 | 140 | -1 | -0.71 | 140 | 140 | 140 | 3 |
| 1731533220 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1731446820 | 141 | -1 | -0.70 | 142 | 142 | 141 | 105 |
| 1731360420 | 142 | 7 | 5.19 | 140 | 142 | 140 | 146 |
| 1731101160 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1731014760 | 135 | 2 | 1.50 | 132 | 135 | 132 | 116 |
| 1730928360 | 133 | -9 | -6.34 | 144 | 147 | 133 | 1449 |
| 1730841960 | 142 | 2 | 1.43 | 142 | 142 | 142 | 22 |
| 1730755560 | 140 | -3 | -2.10 | 140 | 143 | 140 | 193 |
| 1730496360 | 143 | -2 | -1.38 | 143 | 143 | 143 | 53 |
| 1730409960 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1730323560 | 145 | -1 | -0.68 | 145 | 145 | 144 | 20 |
| 1730237160 | 146 | 4 | 2.82 | 145 | 146 | 145 | 222 |
| 1730150760 | 142 | -1 | -0.70 | 143 | 143 | 142 | 31 |
| 1729888020 | 143 | 5 | 3.62 | 141 | 143 | 141 | 361 |
| 1729801560 | 138 | -1 | -0.72 | 138 | 138 | 138 | 1 |
| 1729715160 | 139 | 0 | 0.00 | 139 | 139 | 139 | 1 |
| 1729628760 | 139 | 1 | 0.72 | 139 | 139 | 139 | 15 |
| 1729542360 | 138 | 1 | 0.73 | 138 | 138 | 138 | 22 |
| 1729283160 | 137 | 0 | 0.00 | 137 | 137 | 137 | 87 |
| 1729196760 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1729110360 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1729023960 | 137 | 2 | 1.48 | 137 | 137 | 137 | 15 |
| 1728937620 | 135 | 2 | 1.50 | 133 | 136 | 133 | 84 |
| 1728678360 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1728591960 | 133 | 4 | 3.10 | 133 | 133 | 133 | 9 |
| 1728505560 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1728419160 | 129 | -3 | -2.27 | 129 | 129 | 129 | 1 |
| 1728332760 | 132 | -1 | -0.75 | 132 | 132 | 132 | 1 |
| 1728073560 | 133 | 3 | 2.31 | 133 | 133 | 133 | 4 |
| 1727987220 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1727900820 | 130 | -1 | -0.76 | 130 | 130 | 130 | 1 |
| 1727814420 | 131 | 1 | 0.77 | 130 | 131 | 130 | 20 |
| 1727728020 | 130 | 2 | 1.56 | 130 | 130 | 130 | 90 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
