Premium
Invesco Markets II Plc (EGVD)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 5.0740999 | 0.02 | 0.43 | 5.0829 | 5.0829 | 5.0740999 | 724 |
| 1737062820 | 5.0525 | 0.02 | 0.45 | 5.0614999 | 5.0614999 | 5.0525 | 1963 |
| 1736976420 | 5.0301 | -0.01 | -0.17 | 5.0389 | 5.0389 | 5.0301 | 4134 |
| 1736890020 | 5.0389 | 0.01 | 0.17 | 5.0415 | 5.0415 | 5.0301 | 4612 |
| 1736803620 | 5.0305 | -0.02 | -0.31 | 5.059 | 5.059 | 5.0251 | 3943 |
| 1736544420 | 5.0461 | -0.01 | -0.10 | 5.0549 | 5.0549 | 5.0461 | 839 |
| 1736458020 | 5.0511 | 0 | 0.01 | 5.0599 | 5.0599 | 5.0511 | 3495 |
| 1736371620 | 5.0506 | -0.04 | -0.72 | 5.0879 | 5.0879 | 5.0506 | 3804 |
| 1736285220 | 5.0871 | 0 | 0.00 | 5.0959 | 5.0959 | 5.0871 | 1088 |
| 1736198820 | 5.0871 | -0.02 | -0.36 | 5.0959 | 5.0959 | 5.0871 | 914 |
| 1735939620 | 5.1055 | -0.01 | -0.27 | 5.1135 | 5.1135 | 5.1055 | 3312 |
| 1735853220 | 5.1193 | 0.01 | 0.25 | 5.1273 | 5.1273 | 5.1193 | 9069 |
| 1735594020 | 5.1064999 | 0 | 0.06 | 5.1155 | 5.1155 | 5.1064999 | 955 |
| 1735334820 | 5.1035 | -0.03 | -0.55 | 5.1125 | 5.1125 | 5.1035 | 2177 |
| 1734989220 | 5.1315 | -0 | -0.04 | 5.1405 | 5.1405 | 5.1315 | 1246 |
| 1734730020 | 5.1335 | -0.01 | -0.10 | 5.1413 | 5.1413 | 5.1335 | 9041 |
| 1734643620 | 5.1384999 | -0.01 | -0.21 | 5.1755 | 5.1755 | 5.1384999 | 5027 |
| 1734557220 | 5.1495 | -0 | -0.08 | 5.1445999 | 5.1586999 | 5.1445999 | 42071 |
| 1734470820 | 5.1535 | -0 | -0.04 | 5.1624999 | 5.1624999 | 5.1535 | 11928 |
| 1734384420 | 5.1555 | -0.01 | -0.12 | 5.1752 | 5.1752 | 5.1555 | 993 |
| 1734125220 | 5.1615 | -0.03 | -0.54 | 5.1704999 | 5.1704999 | 5.1615 | 207 |
| 1734038820 | 5.1895 | -0.05 | -1.01 | 5.1985 | 5.1985 | 5.1895 | 5589 |
| 1733952420 | 5.2423 | -0 | -0.03 | 5.2515 | 5.2515 | 5.2423 | 2004 |
| 1733866020 | 5.2436999 | -0.03 | -0.49 | 5.2531 | 5.2531 | 5.2436999 | 639 |
| 1733779620 | 5.2694 | 0.02 | 0.40 | 5.2575 | 5.2694 | 5.2473 | 4145 |
| 1733520420 | 5.2483 | 0 | 0.04 | 5.2648 | 5.2648 | 5.2483 | 1924 |
| 1733434020 | 5.2463 | 0 | 0.06 | 5.2554999 | 5.2554999 | 5.2463 | 2127 |
| 1733347620 | 5.2428999 | 0.01 | 0.26 | 5.2489 | 5.2489 | 5.2397 | 3053 |
| 1733261220 | 5.2295 | -0.01 | -0.25 | 5.2564 | 5.2564 | 5.2295 | 1351 |
| 1733174820 | 5.2427 | 0.02 | 0.42 | 5.2519 | 5.2519 | 5.2427 | 4066 |
| 1732915620 | 5.2207 | 0.02 | 0.42 | 5.2301 | 5.2301 | 5.2207 | 1374 |
| 1732829220 | 5.1990999 | 0.01 | 0.22 | 5.2070999 | 5.2070999 | 5.1990999 | 2078 |
| 1732742820 | 5.1875 | 0.01 | 0.14 | 5.1965 | 5.1965 | 5.1875 | 2320 |
| 1732656420 | 5.1805 | 0.01 | 0.27 | 5.1895 | 5.1895 | 5.1805 | 1769 |
| 1732570020 | 5.1665 | -0.01 | -0.14 | 5.1584 | 5.1755 | 5.1584 | 1735 |
| 1732310820 | 5.1735 | 0.02 | 0.49 | 5.1815 | 5.1815 | 5.1735 | 5202 |
| 1732224420 | 5.1485 | 0.01 | 0.19 | 5.1575 | 5.1575 | 5.1485 | 1234 |
| 1732138020 | 5.1384999 | -0.02 | -0.43 | 5.1475 | 5.1475 | 5.1384999 | 1109 |
| 1732051620 | 5.1609 | 0.02 | 0.44 | 5.1655 | 5.1700999 | 5.1609 | 342 |
| 1731965220 | 5.1384999 | -0.01 | -0.27 | 5.1464999 | 5.1464999 | 5.1384999 | 945 |
| 1731705960 | 5.1525 | 0.02 | 0.49 | 5.1615 | 5.1615 | 5.1525 | 1501 |
| 1731619560 | 5.1275 | 0 | 0.04 | 5.1365 | 5.1365 | 5.1275 | 1971 |
| 1731533160 | 5.1255 | -0.03 | -0.52 | 5.1365 | 5.1365 | 5.1255 | 2517 |
| 1731446820 | 5.1525 | -0.01 | -0.17 | 5.1525 | 5.1525 | 5.1525 | 6256 |
| 1731360420 | 5.1614 | 0.04 | 0.78 | 5.1117999 | 5.1614 | 5.1117999 | 4342 |
| 1731101220 | 5.1216999 | 0.02 | 0.36 | 5.0846 | 5.1216999 | 5.0846 | 673 |
| 1731014760 | 5.1035 | 0 | 0.00 | 5.1035 | 5.1035 | 5.1035 | 0 |
| 1730928360 | 5.1035 | 0 | 0.00 | 5.1035 | 5.1035 | 5.1035 | 0 |
| 1730841960 | 5.1035 | 0 | 0.00 | 5.1035 | 5.1035 | 5.1035 | 0 |
| 1730755560 | 5.1035 | 0.01 | 0.14 | 5.1035 | 5.1035 | 5.1035 | 8 |
| 1730496360 | 5.0961999 | -0.01 | -0.26 | 5.0961999 | 5.0961999 | 5.0961999 | 20 |
| 1730409960 | 5.1093 | -0.05 | -1.00 | 5.1098999 | 5.1098999 | 5.1001 | 12 |
| 1730323560 | 5.1608 | 0 | 0.00 | 5.1608 | 5.1608 | 5.1608 | 0 |
| 1730237160 | 5.1608 | 0 | 0.00 | 5.1608 | 5.1608 | 5.1608 | 0 |
| 1730150760 | 5.1608 | 0.01 | 0.27 | 5.1608 | 5.1608 | 5.1608 | 20 |
| 1729887960 | 5.147 | 0 | 0.00 | 5.147 | 5.147 | 5.147 | 0 |
| 1729801560 | 5.147 | -0.04 | -0.81 | 5.147 | 5.147 | 5.147 | 2 |
| 1729666800 | 5.189 | 0 | 0.00 | 5.189 | 5.189 | 5.189 | 0 |
| 1729580400 | 5.189 | 0 | 0.00 | 5.189 | 5.189 | 5.189 | 0 |
| 1729494000 | 5.189 | 0 | 0.00 | 5.189 | 5.189 | 5.189 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
