Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738013220 | 43.1859 | -0 | -0.01 | 43.1749 | 43.1859 | 43.1451 | 535 |
| 1737754020 | 43.1889 | 0.03 | 0.06 | 43.1001 | 43.1889 | 43.1001 | 701 |
| 1737667620 | 43.1629 | 0.15 | 0.35 | 43 | 43.1939 | 43 | 254 |
| 1737581220 | 43.0116 | 0 | 0.00 | 43.0116 | 43.0116 | 43.0116 | 0 |
| 1737494820 | 43.0116 | -0.11 | -0.26 | 43.0116 | 43.0116 | 43.0116 | 430 |
| 1737408420 | 43.1239 | 0.13 | 0.30 | 42.812199 | 43.1239 | 42.812199 | 236 |
| 1737149220 | 42.9941 | 0 | 0.01 | 43.0979 | 43.0979 | 42.9941 | 125 |
| 1737062820 | 42.9905 | 0 | 0.00 | 42.9905 | 42.9905 | 42.9905 | 0 |
| 1736976420 | 42.9905 | -0.01 | -0.01 | 42.874899 | 42.9905 | 42.8461 | 963 |
| 1736890020 | 42.9969 | 0 | 0.00 | 42.9969 | 42.9969 | 42.9969 | 0 |
| 1736803620 | 42.9969 | 0 | 0.00 | 42.9969 | 42.9969 | 42.9969 | 0 |
| 1736544420 | 42.9969 | 0.05 | 0.13 | 43 | 43 | 42.9969 | 805 |
| 1736458020 | 42.9428 | 0 | 0.00 | 42.9428 | 42.9428 | 42.9428 | 0 |
| 1736371620 | 42.9428 | -0.16 | -0.38 | 42.9461 | 42.9461 | 42.9428 | 1435 |
| 1736285220 | 43.1059 | -0.19 | -0.43 | 43.0111 | 43.1209 | 43.0111 | 1179 |
| 1736198820 | 43.2924 | 0.24 | 0.55 | 43.0571 | 43.4564 | 42.9471 | 5530 |
| 1735939620 | 43.0544 | -0.23 | -0.53 | 43.0961 | 43.0961 | 43.0476 | 3118 |
| 1735853220 | 43.2849 | 0.18 | 0.42 | 43.1753 | 43.2849 | 43.1753 | 724 |
| 1735594020 | 43.1021 | -0.09 | -0.21 | 43.4007 | 43.4007 | 43.1021 | 21 |
| 1735334820 | 43.1931 | -0.02 | -0.06 | 43.1931 | 43.1931 | 43.1931 | 4700 |
| 1734989220 | 43.2169 | 0.11 | 0.25 | 43.1947 | 43.24 | 43.0541 | 729 |
| 1734730020 | 43.1099 | -0.72 | -1.65 | 43.1099 | 43.1099 | 43.1099 | 1 |
| 1734643620 | 43.8316 | 0.58 | 1.34 | 43.8316 | 43.8316 | 43.8316 | 227 |
| 1734557220 | 43.25 | 0.08 | 0.18 | 43.2489 | 43.25 | 43.2489 | 899 |
| 1734470820 | 43.1719 | 0.05 | 0.13 | 43.1719 | 43.1719 | 43.1719 | 900 |
| 1734384420 | 43.1171 | -0.12 | -0.28 | 43.2799 | 43.2799 | 43.1171 | 106 |
| 1734125220 | 43.2381 | -0.09 | -0.20 | 43.2381 | 43.2381 | 43.2381 | 1200 |
| 1734038820 | 43.3259 | 0 | 0.00 | 43.3259 | 43.3259 | 43.3259 | 0 |
| 1733952420 | 43.3259 | 0 | 0.00 | 43.3259 | 43.3259 | 43.3259 | 0 |
| 1733866020 | 43.3259 | -0.27 | -0.62 | 43.2042 | 43.3259 | 43.2042 | 289 |
| 1733779620 | 43.5965 | 0.29 | 0.68 | 43.3079 | 43.5965 | 43.3079 | 7 |
| 1733520420 | 43.3019 | 0 | 0.00 | 43.2589 | 43.3019 | 43.2589 | 1001 |
| 1733434020 | 43.2999 | -0.14 | -0.33 | 43.4168 | 43.4168 | 43.2999 | 305 |
| 1733347620 | 43.4428 | 0.4 | 0.93 | 43.2049 | 43.4428 | 43.2 | 640 |
| 1733261220 | 43.0409 | 0 | 0.00 | 43.0409 | 43.0409 | 43.0409 | 0 |
| 1733174820 | 43.0409 | 0.22 | 0.52 | 43.2275 | 43.2314 | 42.9601 | 1583 |
| 1732915620 | 42.82 | 0 | 0.00 | 42.82 | 42.82 | 42.82 | 0 |
| 1732829220 | 42.82 | 0.04 | 0.10 | 42.82 | 42.82 | 42.82 | 6 |
| 1732742820 | 42.7779 | 0.19 | 0.44 | 42.7779 | 42.7779 | 42.7779 | 1 |
| 1732656420 | 42.5921 | -0.02 | -0.06 | 42.5921 | 42.5921 | 42.5921 | 1 |
| 1732570020 | 42.6159 | 0.04 | 0.10 | 42.168999 | 42.6159 | 42.168999 | 303 |
| 1732310820 | 42.5721 | 0 | 0.00 | 42.5721 | 42.5721 | 42.5721 | 0 |
| 1732224420 | 42.5721 | 0 | 0.00 | 42.5721 | 42.5721 | 42.5721 | 0 |
| 1732138020 | 42.5721 | 0 | 0.00 | 42.5721 | 42.5721 | 42.5721 | 0 |
| 1732051620 | 42.5721 | -0.05 | -0.12 | 42.5721 | 42.5721 | 42.5721 | 1110 |
| 1731965220 | 42.6231 | -0.12 | -0.29 | 42.854 | 42.854 | 42.6231 | 946 |
| 1731705960 | 42.7459 | 0.03 | 0.08 | 42.7409 | 42.7459 | 42.7409 | 27 |
| 1731619560 | 42.7129 | 0 | 0.00 | 42.7129 | 42.7129 | 42.7129 | 0 |
| 1731533160 | 42.7129 | 0 | 0.01 | 42.7248 | 42.7248 | 42.7129 | 1500 |
| 1731446820 | 42.71 | -0.16 | -0.38 | 42.634099 | 42.71 | 42.634099 | 601 |
| 1731360420 | 42.8712 | 0.42 | 1.00 | 42.7549 | 42.8712 | 42.7479 | 886 |
| 1731101160 | 42.4482 | 0 | 0.00 | 42.4482 | 42.4482 | 42.4482 | 0 |
| 1731014760 | 42.4482 | -0.15 | -0.36 | 42.7196 | 42.7196 | 42.4482 | 420 |
| 1730928360 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1730841960 | 42.6 | 0.03 | 0.06 | 42.5899 | 42.6 | 42.5899 | 996 |
| 1730755560 | 42.5741 | -0.01 | -0.03 | 42.6965 | 42.6965 | 42.5741 | 46 |
| 1730496360 | 42.584899 | 0.2 | 0.47 | 42.569899 | 42.584899 | 42.569899 | 8 |
| 1730409960 | 42.3872 | -0.27 | -0.64 | 42.7068 | 42.7068 | 42.3872 | 600 |
| 1730323560 | 42.659999 | -0.08 | -0.19 | 42.659999 | 42.659999 | 42.659999 | 11 |
| 1730237160 | 42.7428 | -0.05 | -0.12 | 42.6539 | 42.7428 | 42.6539 | 623 |
| 1730147220 | 42.7928 | 0 | 0.00 | 42.7928 | 42.7928 | 42.7928 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
