Premium
Invesco Markets II Plc (EHBD)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 39.0193 | 0 | 0.00 | 39.0193 | 39.0193 | 39.0193 | 0 |
| 1741642020 | 39.0193 | -0.09 | -0.22 | 39.0521 | 39.0521 | 39.0193 | 1113 |
| 1741382820 | 39.1049 | -0.15 | -0.39 | 39.0679 | 39.1049 | 39.0679 | 6 |
| 1741296420 | 39.2581 | 0 | 0.00 | 39.2581 | 39.2581 | 39.2581 | 0 |
| 1741210020 | 39.2581 | -0.08 | -0.21 | 39.2001 | 39.2581 | 39.1711 | 2040 |
| 1741123620 | 39.3401 | -0.1 | -0.26 | 39.3401 | 39.3401 | 39.3401 | 1 |
| 1741037220 | 39.4409 | 0.03 | 0.08 | 39.4019 | 39.4409 | 39.4019 | 12 |
| 1740778020 | 39.4108 | 0.02 | 0.05 | 39.3859 | 39.4108 | 39.3859 | 410 |
| 1740691620 | 39.392899 | 0.03 | 0.09 | 39.392899 | 39.392899 | 39.392899 | 3 |
| 1740605220 | 39.3591 | -0.1 | -0.26 | 39.3591 | 39.3591 | 39.3591 | 560 |
| 1740518820 | 39.459899 | 0 | 0.00 | 39.459899 | 39.459899 | 39.459899 | 0 |
| 1740432420 | 39.459899 | 0 | 0.00 | 39.459899 | 39.459899 | 39.459899 | 1250 |
| 1740173220 | 39.459899 | 0.05 | 0.12 | 39.459899 | 39.459899 | 39.459899 | 260 |
| 1740086820 | 39.4109 | 0 | 0.00 | 39.4109 | 39.4109 | 39.4109 | 0 |
| 1740000420 | 39.4109 | 0.1 | 0.26 | 39.4109 | 39.4109 | 39.4109 | 126 |
| 1739914020 | 39.3081 | 0.01 | 0.02 | 39.3081 | 39.3081 | 39.3081 | 1 |
| 1739827620 | 39.3011 | 0 | 0.00 | 39.3924 | 39.3924 | 39.3011 | 4 |
| 1739568420 | 39.3001 | 0.08 | 0.20 | 39.3001 | 39.3001 | 39.3001 | 1150 |
| 1739482020 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
| 1739395620 | 39.22 | -0.13 | -0.32 | 39.22 | 39.22 | 39.22 | 82 |
| 1739309220 | 39.3459 | 0.05 | 0.13 | 39.3459 | 39.3459 | 39.3459 | 500 |
| 1739222820 | 39.2931 | -0.1 | -0.26 | 39.2901 | 39.2931 | 39.2901 | 1001 |
| 1738963620 | 39.3939 | 0.23 | 0.60 | 39.2581 | 39.398899 | 39.2581 | 1883 |
| 1738877220 | 39.1601 | -0.01 | -0.03 | 39.1601 | 39.1601 | 39.1601 | 255 |
| 1738790820 | 39.1709 | 0 | 0.00 | 39.1709 | 39.1709 | 39.1709 | 0 |
| 1738704420 | 39.1709 | 0.09 | 0.24 | 39.0771 | 39.1709 | 39.0771 | 1771 |
| 1738618020 | 39.0769 | 0.1 | 0.25 | 38.9101 | 39.1015 | 38.9101 | 219 |
| 1738358820 | 38.9801 | 0 | 0.00 | 38.9801 | 38.9801 | 38.9801 | 0 |
| 1738272420 | 38.9801 | 0.08 | 0.19 | 38.9801 | 38.9801 | 38.9801 | 11 |
| 1738186020 | 38.9047 | 0 | 0.00 | 38.9047 | 38.9047 | 38.9047 | 0 |
| 1738099620 | 38.9047 | 0 | 0.00 | 38.9047 | 38.9047 | 38.9047 | 0 |
| 1738013220 | 38.9047 | 0.12 | 0.32 | 38.9047 | 38.9047 | 38.9047 | 150 |
| 1737754020 | 38.780099 | -0.09 | -0.24 | 38.8669 | 38.8669 | 38.780099 | 628 |
| 1737667620 | 38.871899 | -0.04 | -0.11 | 38.868899 | 38.871899 | 38.868899 | 1002 |
| 1737581220 | 38.9129 | 0.05 | 0.12 | 38.9129 | 38.9129 | 38.9129 | 15 |
| 1737494820 | 38.8679 | 0.09 | 0.23 | 38.8679 | 38.8679 | 38.8679 | 257 |
| 1737408420 | 38.7769 | 0 | 0.00 | 38.7769 | 38.7769 | 38.7769 | 0 |
| 1737149220 | 38.7769 | 0 | 0.00 | 38.7769 | 38.7769 | 38.7769 | 0 |
| 1737062820 | 38.7769 | 0.21 | 0.54 | 38.7769 | 38.7769 | 38.7769 | 1000 |
| 1736976420 | 38.5681 | 0 | 0.00 | 38.5681 | 38.5681 | 38.5681 | 0 |
| 1736890020 | 38.5681 | 0.06 | 0.15 | 38.5681 | 38.5681 | 38.5681 | 530 |
| 1736803620 | 38.5092 | -0.1 | -0.27 | 38.5601 | 38.5601 | 38.502 | 4190 |
| 1736544420 | 38.6131 | 0 | 0.00 | 38.6131 | 38.6131 | 38.6131 | 0 |
| 1736458020 | 38.6131 | 0 | 0.00 | 38.6131 | 38.6131 | 38.6131 | 0 |
| 1736371620 | 38.6131 | -0.26 | -0.66 | 38.7869 | 38.7869 | 38.6131 | 365 |
| 1736285220 | 38.8686 | -0.02 | -0.04 | 38.8686 | 38.8686 | 38.8686 | 4 |
| 1736198820 | 38.8858 | 0.04 | 0.11 | 38.6654 | 38.8858 | 38.6654 | 1120 |
| 1735939620 | 38.8421 | -0 | -0.00 | 38.8421 | 38.8421 | 38.8421 | 1 |
| 1735853220 | 38.8431 | -0.22 | -0.55 | 39.0862 | 39.0862 | 38.8431 | 132 |
| 1735594020 | 39.0588 | 0 | 0.00 | 39.0588 | 39.0588 | 39.0588 | 0 |
| 1735334820 | 39.0588 | 0.32 | 0.83 | 39.0588 | 39.0588 | 39.0588 | 154 |
| 1734989220 | 38.7354 | -0.16 | -0.40 | 38.7742 | 38.9659 | 38.719499 | 564 |
| 1734730020 | 38.8907 | -0 | -0.01 | 38.714799 | 38.8907 | 38.714799 | 2 |
| 1734643620 | 38.8953 | 0.01 | 0.03 | 38.8953 | 38.8953 | 38.8953 | 1 |
| 1734557220 | 38.8851 | -0.19 | -0.48 | 39.0129 | 39.0129 | 38.8851 | 325 |
| 1734470820 | 39.074 | 0.07 | 0.19 | 39.0068 | 39.074 | 39.0068 | 270 |
| 1734384420 | 39 | -0.1 | -0.26 | 39 | 39 | 39 | 156 |
| 1734125220 | 39.0999 | 0 | 0.00 | 39.0999 | 39.0999 | 39.0999 | 0 |
| 1734038820 | 39.0999 | -0.14 | -0.36 | 39.1089 | 39.1089 | 39.0999 | 355 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
