Premium
WisdomTree Hedged Commodity Securities Limited (EHEN)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741296420 | 2.9425 | 0 | 0.00 | 2.9425 | 2.9425 | 2.9425 | 0 |
| 1741210020 | 2.9425 | 0 | 0.00 | 2.9425 | 2.9425 | 2.9425 | 0 |
| 1741123620 | 2.9425 | 0 | 0.00 | 2.9425 | 2.9425 | 2.9425 | 0 |
| 1741037220 | 2.9425 | 0 | 0.00 | 2.9425 | 2.9425 | 2.9425 | 0 |
| 1740778020 | 2.9425 | 0 | 0.00 | 2.9425 | 2.9425 | 2.9425 | 0 |
| 1740691620 | 2.9425 | 0 | 0.00 | 2.9425 | 2.9425 | 2.9425 | 0 |
| 1740605220 | 2.9425 | 0 | 0.00 | 2.9425 | 2.9425 | 2.9425 | 0 |
| 1740518820 | 2.9425 | 0 | 0.00 | 2.9425 | 2.9425 | 2.9425 | 0 |
| 1740432420 | 2.9425 | 0 | 0.00 | 2.9425 | 2.9425 | 2.9425 | 0 |
| 1740173220 | 2.9425 | 0 | 0.00 | 2.9425 | 2.9425 | 2.9425 | 0 |
| 1740086820 | 2.9425 | 0 | 0.00 | 2.9425 | 2.9425 | 2.9425 | 0 |
| 1740000420 | 2.9425 | 0 | 0.00 | 2.9425 | 2.9425 | 2.9425 | 0 |
| 1739914020 | 2.9425 | 0 | 0.00 | 2.9425 | 2.9425 | 2.9425 | 0 |
| 1739827620 | 2.9425 | 0 | 0.00 | 2.9425 | 2.9425 | 2.9425 | 0 |
| 1739568420 | 2.9425 | 0 | 0.00 | 2.9425 | 2.9425 | 2.9425 | 0 |
| 1739482020 | 2.9425 | 0 | 0.00 | 2.9425 | 2.9425 | 2.9425 | 0 |
| 1739395620 | 2.9425 | 0 | 0.00 | 2.9425 | 2.9425 | 2.9425 | 0 |
| 1739309220 | 2.9425 | 0 | 0.00 | 2.9425 | 2.9425 | 2.9425 | 0 |
| 1739222820 | 2.9425 | 0 | 0.00 | 2.9425 | 2.9425 | 2.9425 | 0 |
| 1738963620 | 2.9425 | 0 | 0.00 | 2.9425 | 2.9425 | 2.9425 | 0 |
| 1738877220 | 2.9425 | 0 | 0.00 | 2.9425 | 2.9425 | 2.9425 | 0 |
| 1738790820 | 2.9425 | 0 | 0.00 | 2.9425 | 2.9425 | 2.9425 | 0 |
| 1738704420 | 2.9425 | 0 | 0.00 | 2.9425 | 2.9425 | 2.9425 | 0 |
| 1738618020 | 2.9425 | 0 | 0.00 | 2.9425 | 2.9425 | 2.9425 | 0 |
| 1738358820 | 2.9425 | 0 | 0.00 | 2.9425 | 2.9425 | 2.9425 | 0 |
| 1738272420 | 2.9425 | 0 | 0.00 | 2.9425 | 2.9425 | 2.9425 | 0 |
| 1738186020 | 2.9425 | 0 | 0.00 | 2.9425 | 2.9425 | 2.9425 | 0 |
| 1738099620 | 2.9425 | 0 | 0.00 | 2.9425 | 2.9425 | 2.9425 | 0 |
| 1738013220 | 2.9425 | 0 | 0.00 | 2.9425 | 2.9425 | 2.9425 | 0 |
| 1737754020 | 2.9425 | -0.04 | -1.20 | 2.9425 | 2.9425 | 2.9425 | 1700 |
| 1737667620 | 2.9783 | 0.42 | 16.47 | 2.9793 | 2.9793 | 2.9783 | 3400 |
| 1737529200 | 2.5571 | 0 | 0.00 | 2.5571 | 2.5571 | 2.5571 | 0 |
| 1737442800 | 2.5571 | 0 | 0.00 | 2.5571 | 2.5571 | 2.5571 | 0 |
| 1737356400 | 2.5571 | 0 | 0.00 | 2.5571 | 2.5571 | 2.5571 | 0 |
| 1737097200 | 2.5571 | 0 | 0.00 | 2.5571 | 2.5571 | 2.5571 | 0 |
| 1737010800 | 2.5571 | 0 | 0.00 | 2.5571 | 2.5571 | 2.5571 | 0 |
| 1736924400 | 2.5571 | 0 | 0.00 | 2.5571 | 2.5571 | 2.5571 | 0 |
| 1736838000 | 2.5571 | 0 | 0.00 | 2.5571 | 2.5571 | 2.5571 | 0 |
| 1736751600 | 2.5571 | 0 | 0.00 | 2.5571 | 2.5571 | 2.5571 | 0 |
| 1736492400 | 2.5571 | 0 | 0.00 | 2.5571 | 2.5571 | 2.5571 | 0 |
| 1736406000 | 2.5571 | 0 | 0.00 | 2.5571 | 2.5571 | 2.5571 | 0 |
| 1736319600 | 2.5571 | 0 | 0.00 | 2.5571 | 2.5571 | 2.5571 | 0 |
| 1736233200 | 2.5571 | 0 | 0.00 | 2.5571 | 2.5571 | 2.5571 | 0 |
| 1736146800 | 2.5571 | 0 | 0.00 | 2.5571 | 2.5571 | 2.5571 | 0 |
| 1735887600 | 2.5571 | 0 | 0.00 | 2.5571 | 2.5571 | 2.5571 | 0 |
| 1735801200 | 2.5571 | 0 | 0.00 | 2.5571 | 2.5571 | 2.5571 | 0 |
| 1735542000 | 2.5571 | 0 | 0.00 | 2.5571 | 2.5571 | 2.5571 | 0 |
| 1735282800 | 2.5571 | 0 | 0.00 | 2.5571 | 2.5571 | 2.5571 | 0 |
| 1734937200 | 2.5571 | 0 | 0.00 | 2.5571 | 2.5571 | 2.5571 | 0 |
| 1734678000 | 2.5571 | 0 | 0.00 | 2.5571 | 2.5571 | 2.5571 | 0 |
| 1734591600 | 2.5571 | 0 | 0.00 | 2.5571 | 2.5571 | 2.5571 | 0 |
| 1734505200 | 2.5571 | 0 | 0.00 | 2.5571 | 2.5571 | 2.5571 | 0 |
| 1734418800 | 2.5571 | 0 | 0.00 | 2.5571 | 2.5571 | 2.5571 | 0 |
| 1734332400 | 2.5571 | 0 | 0.00 | 2.5571 | 2.5571 | 2.5571 | 0 |
| 1734073200 | 2.5571 | 0 | 0.00 | 2.5571 | 2.5571 | 2.5571 | 0 |
| 1733986800 | 2.5571 | 0 | 0.00 | 2.5571 | 2.5571 | 2.5571 | 0 |
| 1733900400 | 2.5571 | 0 | 0.00 | 2.5571 | 2.5571 | 2.5571 | 0 |
| 1733814000 | 2.5571 | 0 | 0.00 | 2.5571 | 2.5571 | 2.5571 | 0 |
| 1733727600 | 2.5571 | 0 | 0.00 | 2.5571 | 2.5571 | 2.5571 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
