ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Amundi Luxembourg SA

Amundi Luxembourg SA (EHF1)

180,78
-0,20
( -0,11% )
Mis à jour : 10:05:15
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
1734730020177.72-3.16-1.75181.4182.56177.72317
1734643620180.88-0.62-0.34181.34182.62180.88351
1734557220181.5-1.72-0.94183.88184.06181.5147
1734470820183.22-2.34-1.26184.6184.6183.08221
1734384420185.560.680.37186.02186.02184.12696
1734125220184.88-1.46-0.78186.3186.44184.88283
1734038820186.34-0.22-0.12187.82187.82184.883756
1733952420186.560.460.25187.18187.3186.5684
1733866020186.1-2.26-1.20187.44187.44186.1173
1733779620188.361.660.89185.74188.5185.66986
1733520420186.7-2.24-1.19187.7187.8186.7246
1733434020188.943.421.84184.34188.94184.34549
1733347620185.52-0.06-0.03184.88186.24184.88531
1733261220185.580.80.43186.56186.56185.56103
1733174820184.78-1.06-0.57183.68185.96183.68536
1732915620185.840.360.19184.94185.84184.5677
1732829220185.482.381.30184.12185.48184.1217
1732742820183.1-1.18-0.64183.1183.62183316
1732656420184.28-1.42-0.76184.34184.68184.2618
1732570020185.70.280.15187.56187.56185.3443
1732310820185.420.780.42184.76187.02183.84177
1732224420184.642.71.48183.56184.64182.3464
1732138020181.94-1.56-0.85183.14183.14181.9486
1732051620183.50.80.44183.92183.92181.38122
1731965220182.71.460.81182.06182.7181.92361
1731705960181.24-0.18-0.10180.5182.6180.5639
1731619560181.420.460.25181.66183.28180.56306
1731533160180.96-1.42-0.78180.54181.52180.2383
1731446820182.38-2.68-1.45182.88183.12180.32640
1731360420185.062.281.25183.76185.3183.56289
1731101220182.78-3.82-2.05184.62184.62182.78146
1731014760186.63.882.12185.68186.6184.78514
1730928360182.72-3.92-2.10184.98184.98182.72100
1730841960186.641.060.57184.98186.76182.68277
1730755560185.58-0.82-0.44186.56186.56183.68338
1730496360186.43.742.05182.58186.4182.58754
1730409960182.66-3.62-1.94184.1184.1182.6628
1730323560186.28-2-1.06187.6187.6185.78233
1730237160188.28-0.64-0.34188.64189.74187.68473
1730150760188.922.081.11187.94188.92187.8172
1729888020186.84-1.14-0.61187.08187.98186.84322
1729801560187.980.580.31188.48188.82187.9893
1729715160187.4-0.68-0.36188.56188.56187.28289
1729628760188.08-1.52-0.80188188.08186.8219
1729542360189.60.160.08189.02190.18188.84156
1729283160189.440.360.19188.56189.96188.56204
1729196760189.08-0.76-0.40188.28190.2188.2829
1729110360189.841.220.65188.36189.94188.36382
1729023960188.62-1.42-0.75189.24189.66188.34578
1728937620190.042.021.07188.56190.04188.22577
1728678360188.020.780.42187.22188.02187.0614
1728591960187.24-0.18-0.10187.4187.76187.24242
1728505560187.421.340.72185.78187.42185.78238
1728419160186.08-0.44-0.24185.9186.3185.44102
1728332760186.52-0.92-0.49188.16188.16186.52788
1728073560187.441.861.00187.02187.44186.74357
1727987220185.58-2.8-1.49186.54188.44185.58586
1727900820188.38-0.34-0.18189.34189.48188.12294
1727814420188.720.040.02189.5189.8188.72504
1727728020188.68-2.4-1.26191.66191.66188.68317
1727468760191.081.480.78190.12191.12190.12227
1727382360189.61.080.57189.88190.02189.5431
1727295960188.52-1.86-0.98189.04189.54188.52533
1727209560190.382.061.09188.8190.38188.8153
1727123160188.322.081.12186.76188.32186.76325

Dernières Valeurs Consultées