Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732224420 | 184.64 | 2.7 | 1.48 | 183.56 | 184.64 | 182.34 | 64 |
| 1732138020 | 181.94 | -1.56 | -0.85 | 183.14 | 183.14 | 181.94 | 86 |
| 1732051620 | 183.5 | 0.8 | 0.44 | 183.92 | 183.92 | 181.38 | 122 |
| 1731965220 | 182.7 | 1.46 | 0.81 | 182.06 | 182.7 | 181.92 | 361 |
| 1731705960 | 181.24 | -0.18 | -0.10 | 180.5 | 182.6 | 180.5 | 639 |
| 1731619560 | 181.42 | 0.46 | 0.25 | 181.66 | 183.28 | 180.56 | 306 |
| 1731533160 | 180.96 | -1.42 | -0.78 | 180.54 | 181.52 | 180.2 | 383 |
| 1731446820 | 182.38 | -2.68 | -1.45 | 182.88 | 183.12 | 180.32 | 640 |
| 1731360420 | 185.06 | 2.28 | 1.25 | 183.76 | 185.3 | 183.56 | 289 |
| 1731101220 | 182.78 | -3.82 | -2.05 | 184.62 | 184.62 | 182.78 | 146 |
| 1731014760 | 186.6 | 3.88 | 2.12 | 185.68 | 186.6 | 184.78 | 514 |
| 1730928360 | 182.72 | -3.92 | -2.10 | 184.98 | 184.98 | 182.72 | 100 |
| 1730841960 | 186.64 | 1.06 | 0.57 | 184.98 | 186.76 | 182.68 | 277 |
| 1730755560 | 185.58 | -0.82 | -0.44 | 186.56 | 186.56 | 183.68 | 338 |
| 1730496360 | 186.4 | 3.74 | 2.05 | 182.58 | 186.4 | 182.58 | 754 |
| 1730409960 | 182.66 | -3.62 | -1.94 | 184.1 | 184.1 | 182.66 | 28 |
| 1730323560 | 186.28 | -2 | -1.06 | 187.6 | 187.6 | 185.78 | 233 |
| 1730237160 | 188.28 | -0.64 | -0.34 | 188.64 | 189.74 | 187.68 | 473 |
| 1730150760 | 188.92 | 2.08 | 1.11 | 187.94 | 188.92 | 187.8 | 172 |
| 1729888020 | 186.84 | -1.14 | -0.61 | 187.08 | 187.98 | 186.84 | 322 |
| 1729801560 | 187.98 | 0.58 | 0.31 | 188.48 | 188.82 | 187.98 | 93 |
| 1729715160 | 187.4 | -0.68 | -0.36 | 188.56 | 188.56 | 187.28 | 289 |
| 1729628760 | 188.08 | -1.52 | -0.80 | 188 | 188.08 | 186.8 | 219 |
| 1729542360 | 189.6 | 0.16 | 0.08 | 189.02 | 190.18 | 188.84 | 156 |
| 1729283160 | 189.44 | 0.36 | 0.19 | 188.56 | 189.96 | 188.56 | 204 |
| 1729196760 | 189.08 | -0.76 | -0.40 | 188.28 | 190.2 | 188.28 | 29 |
| 1729110360 | 189.84 | 1.22 | 0.65 | 188.36 | 189.94 | 188.36 | 382 |
| 1729023960 | 188.62 | -1.42 | -0.75 | 189.24 | 189.66 | 188.34 | 578 |
| 1728937620 | 190.04 | 2.02 | 1.07 | 188.56 | 190.04 | 188.22 | 577 |
| 1728678360 | 188.02 | 0.78 | 0.42 | 187.22 | 188.02 | 187.06 | 14 |
| 1728591960 | 187.24 | -0.18 | -0.10 | 187.4 | 187.76 | 187.24 | 242 |
| 1728505560 | 187.42 | 1.34 | 0.72 | 185.78 | 187.42 | 185.78 | 238 |
| 1728419160 | 186.08 | -0.44 | -0.24 | 185.9 | 186.3 | 185.44 | 102 |
| 1728332760 | 186.52 | -0.92 | -0.49 | 188.16 | 188.16 | 186.52 | 788 |
| 1728073560 | 187.44 | 1.86 | 1.00 | 187.02 | 187.44 | 186.74 | 357 |
| 1727987220 | 185.58 | -2.8 | -1.49 | 186.54 | 188.44 | 185.58 | 586 |
| 1727900820 | 188.38 | -0.34 | -0.18 | 189.34 | 189.48 | 188.12 | 294 |
| 1727814420 | 188.72 | 0.04 | 0.02 | 189.5 | 189.8 | 188.72 | 504 |
| 1727728020 | 188.68 | -2.4 | -1.26 | 191.66 | 191.66 | 188.68 | 317 |
| 1727468760 | 191.08 | 1.48 | 0.78 | 190.12 | 191.12 | 190.12 | 227 |
| 1727382360 | 189.6 | 1.08 | 0.57 | 189.88 | 190.02 | 189.5 | 431 |
| 1727295960 | 188.52 | -1.86 | -0.98 | 189.04 | 189.54 | 188.52 | 533 |
| 1727209560 | 190.38 | 2.06 | 1.09 | 188.8 | 190.38 | 188.8 | 153 |
| 1727123160 | 188.32 | 2.08 | 1.12 | 186.76 | 188.32 | 186.76 | 325 |
| 1726864020 | 186.24 | -1.64 | -0.87 | 187.72 | 188 | 186.24 | 64 |
| 1726777560 | 187.88 | 1.16 | 0.62 | 188.08 | 189.02 | 187.88 | 63 |
| 1726691220 | 186.72 | -0.56 | -0.30 | 187 | 188.16 | 186.72 | 209 |
| 1726604760 | 187.28 | -1.5 | -0.79 | 188.32 | 188.32 | 187.28 | 113 |
| 1726518420 | 188.78 | 1.12 | 0.60 | 187.74 | 188.78 | 187 | 552 |
| 1726259160 | 187.66 | 1.92 | 1.03 | 186.66 | 187.66 | 186.66 | 201 |
| 1726172760 | 185.74 | -1.98 | -1.05 | 186.5 | 188.5 | 185.74 | 162 |
| 1726086360 | 187.72 | 2.4 | 1.30 | 185.6 | 187.72 | 185.22 | 157 |
| 1725999960 | 185.32 | -1.24 | -0.66 | 186 | 187 | 185.32 | 212 |
| 1725913620 | 186.56 | 1.18 | 0.64 | 186.44 | 186.56 | 185.8 | 512 |
| 1725654360 | 185.38 | -2.58 | -1.37 | 186 | 186.78 | 185.38 | 87 |
| 1725567960 | 187.96 | 1.26 | 0.67 | 185.68 | 187.96 | 185.68 | 94 |
| 1725481560 | 186.7 | 1.3 | 0.70 | 185.86 | 186.7 | 185.86 | 164 |
| 1725395160 | 185.4 | -3.56 | -1.88 | 187.62 | 187.62 | 185.4 | 76 |
| 1725308760 | 188.96 | 0.84 | 0.45 | 188.38 | 188.96 | 187.66 | 706 |
| 1725049560 | 188.12 | 0.04 | 0.02 | 186.64 | 188.58 | 186.64 | 98 |
| 1724963160 | 188.08 | 1.04 | 0.56 | 187.16 | 188.08 | 186.98 | 105 |
| 1724876760 | 187.04 | 1.14 | 0.61 | 186.1 | 187.2 | 186.1 | 145 |
| 1724790420 | 185.9 | -0.66 | -0.35 | 185.86 | 186.58 | 185.8 | 222 |
| 1724704020 | 186.56 | 1.2 | 0.65 | 184.22 | 186.56 | 184.16 | 20 |
| 1724444820 | 185.36 | 0.86 | 0.47 | 184.8 | 185.36 | 184.76 | 337 |
| 1724358420 | 184.5 | 1.74 | 0.95 | 184.3 | 184.5 | 184.02 | 73 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
