Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 32.6927 | 0 | 0.00 | 32.6927 | 32.6927 | 32.6927 | 0 |
| 1737494820 | 32.6927 | 0 | 0.00 | 32.6927 | 32.6927 | 32.6927 | 0 |
| 1737408420 | 32.6927 | -0.05 | -0.17 | 32.6927 | 32.6927 | 32.6927 | 6 |
| 1737149220 | 32.746899 | 0 | 0.00 | 32.746899 | 32.746899 | 32.746899 | 0 |
| 1737062820 | 32.746899 | 0 | 0.00 | 32.746899 | 32.746899 | 32.746899 | 0 |
| 1736976420 | 32.746899 | 0.29 | 0.88 | 32.746899 | 32.746899 | 32.746899 | 2 |
| 1736890020 | 32.460099 | 0 | 0.00 | 32.460099 | 32.460099 | 32.460099 | 0 |
| 1736803620 | 32.460099 | 0 | 0.00 | 32.460099 | 32.460099 | 32.460099 | 0 |
| 1736544420 | 32.460099 | -0.82 | -2.47 | 32.460099 | 32.460099 | 32.460099 | 91 |
| 1736458020 | 33.2832 | 0 | 0.00 | 33.2832 | 33.2832 | 33.2832 | 0 |
| 1736371620 | 33.2832 | 0 | 0.00 | 33.2832 | 33.2832 | 33.2832 | 0 |
| 1736285220 | 33.2832 | 0 | 0.00 | 33.2832 | 33.2832 | 33.2832 | 0 |
| 1736198820 | 33.2832 | 0 | 0.00 | 33.2832 | 33.2832 | 33.2832 | 0 |
| 1735939620 | 33.2832 | 0 | 0.00 | 33.2832 | 33.2832 | 33.2832 | 0 |
| 1735853220 | 33.2832 | 0 | 0.00 | 33.2832 | 33.2832 | 33.2832 | 0 |
| 1735594020 | 33.2832 | 0 | 0.00 | 33.2832 | 33.2832 | 33.2832 | 0 |
| 1735334820 | 33.2832 | 0 | 0.00 | 33.2832 | 33.2832 | 33.2832 | 0 |
| 1734989220 | 33.2832 | 0 | 0.00 | 33.2832 | 33.2832 | 33.2832 | 0 |
| 1734730020 | 33.2832 | 0 | 0.00 | 33.2832 | 33.2832 | 33.2832 | 0 |
| 1734643620 | 33.2832 | 0 | 0.00 | 33.2832 | 33.2832 | 33.2832 | 0 |
| 1734557220 | 33.2832 | 0 | 0.00 | 33.2832 | 33.2832 | 33.2832 | 0 |
| 1734470820 | 33.2832 | -0.07 | -0.22 | 33.2832 | 33.2832 | 33.2832 | 12 |
| 1734384420 | 33.3569 | -0.49 | -1.45 | 33.3759 | 33.3759 | 33.3569 | 3 |
| 1734125220 | 33.8472 | 0 | 0.00 | 33.8472 | 33.8472 | 33.8472 | 0 |
| 1734038820 | 33.8472 | 0 | 0.00 | 33.8472 | 33.8472 | 33.8472 | 0 |
| 1733952420 | 33.8472 | 0 | 0.00 | 33.8472 | 33.8472 | 33.8472 | 0 |
| 1733866020 | 33.8472 | 0 | 0.00 | 33.8472 | 33.8472 | 33.8472 | 0 |
| 1733779620 | 33.8472 | 0 | 0.00 | 33.8472 | 33.8472 | 33.8472 | 0 |
| 1733520420 | 33.8472 | -0.05 | -0.15 | 33.8472 | 33.8472 | 33.8472 | 52 |
| 1733434020 | 33.899099 | 0 | 0.00 | 33.899099 | 33.899099 | 33.899099 | 0 |
| 1733347620 | 33.899099 | 0 | 0.00 | 33.899099 | 33.899099 | 33.899099 | 0 |
| 1733261220 | 33.899099 | 0 | 0.00 | 33.899099 | 33.899099 | 33.899099 | 0 |
| 1733174820 | 33.899099 | 0.67 | 2.00 | 33.9409 | 33.9409 | 33.899099 | 2 |
| 1732915560 | 33.2329 | 0 | 0.00 | 33.2329 | 33.2329 | 33.2329 | 0 |
| 1732829160 | 33.2329 | 0 | 0.00 | 33.2329 | 33.2329 | 33.2329 | 0 |
| 1732742760 | 33.2329 | 0 | 0.00 | 33.2329 | 33.2329 | 33.2329 | 0 |
| 1732656360 | 33.2329 | 0 | 0.00 | 33.2329 | 33.2329 | 33.2329 | 0 |
| 1732569960 | 33.2329 | 0 | 0.00 | 33.2329 | 33.2329 | 33.2329 | 0 |
| 1732310760 | 33.2329 | 0 | 0.00 | 33.2329 | 33.2329 | 33.2329 | 0 |
| 1732224360 | 33.2329 | 0 | 0.00 | 33.2329 | 33.2329 | 33.2329 | 0 |
| 1732137960 | 33.2329 | 0 | 0.00 | 33.2329 | 33.2329 | 33.2329 | 0 |
| 1732051560 | 33.2329 | 0 | 0.00 | 33.2329 | 33.2329 | 33.2329 | 0 |
| 1731965160 | 33.2329 | 0 | 0.00 | 33.2329 | 33.2329 | 33.2329 | 0 |
| 1731705960 | 33.2329 | 0.1 | 0.29 | 33.2479 | 33.2479 | 33.2329 | 3 |
| 1731619620 | 33.1372 | 0 | 0.00 | 33.1372 | 33.1372 | 33.1372 | 0 |
| 1731533220 | 33.1372 | 0 | 0.00 | 33.1372 | 33.1372 | 33.1372 | 0 |
| 1731446820 | 33.1372 | 0 | 0.00 | 33.1372 | 33.1372 | 33.1372 | 0 |
| 1731360420 | 33.1372 | -0.26 | -0.78 | 33.1372 | 33.1372 | 33.1372 | 28 |
| 1731049200 | 33.3981 | 0 | 0.00 | 33.3981 | 33.3981 | 33.3981 | 0 |
| 1730962800 | 33.3981 | 0 | 0.00 | 33.3981 | 33.3981 | 33.3981 | 0 |
| 1730876400 | 33.3981 | 0 | 0.00 | 33.3981 | 33.3981 | 33.3981 | 0 |
| 1730790000 | 33.3981 | 0 | 0.00 | 33.3981 | 33.3981 | 33.3981 | 0 |
| 1730703600 | 33.3981 | 0 | 0.00 | 33.3981 | 33.3981 | 33.3981 | 0 |
| 1730444400 | 33.3981 | 0 | 0.00 | 33.3981 | 33.3981 | 33.3981 | 0 |
| 1730358000 | 33.3981 | 0 | 0.00 | 33.3981 | 33.3981 | 33.3981 | 0 |
| 1730271600 | 33.3981 | 0 | 0.00 | 33.3981 | 33.3981 | 33.3981 | 0 |
| 1730185200 | 33.3981 | 0 | 0.00 | 33.3981 | 33.3981 | 33.3981 | 0 |
| 1730098800 | 33.3981 | 0 | 0.00 | 33.3981 | 33.3981 | 33.3981 | 0 |
| 1729839600 | 33.3981 | 0 | 0.00 | 33.3981 | 33.3981 | 33.3981 | 0 |
| 1729753200 | 33.3981 | 0 | 0.00 | 33.3981 | 33.3981 | 33.3981 | 0 |
| 1729666800 | 33.3981 | 0 | 0.00 | 33.3981 | 33.3981 | 33.3981 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
