Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738099620 | 32.2217 | 0 | 0.00 | 32.2217 | 32.2217 | 32.2217 | 0 |
| 1738013220 | 32.2217 | 0 | 0.00 | 32.2217 | 32.2217 | 32.2217 | 0 |
| 1737754020 | 32.2217 | -0 | -0.01 | 32.2217 | 32.2217 | 32.2217 | 120 |
| 1737667620 | 32.2259 | 0 | 0.00 | 32.2259 | 32.2259 | 32.2259 | 0 |
| 1737581220 | 32.2259 | 0 | 0.00 | 32.2259 | 32.2259 | 32.2259 | 0 |
| 1737494820 | 32.2259 | 0 | 0.00 | 32.2259 | 32.2259 | 32.2259 | 0 |
| 1737408420 | 32.2259 | 0 | 0.00 | 32.2259 | 32.2259 | 32.2259 | 0 |
| 1737149220 | 32.2259 | 0 | 0.00 | 32.2259 | 32.2259 | 32.2259 | 0 |
| 1737062820 | 32.2259 | 0 | 0.00 | 32.2259 | 32.2259 | 32.2259 | 0 |
| 1736976420 | 32.2259 | 0.23 | 0.71 | 32.2259 | 32.2259 | 32.2259 | 12 |
| 1736890020 | 31.9981 | 0 | 0.00 | 31.9981 | 31.9981 | 31.9981 | 0 |
| 1736803620 | 31.9981 | -0.56 | -1.71 | 31.9981 | 31.9981 | 31.9981 | 11 |
| 1736544420 | 32.5559 | 0 | 0.00 | 32.5559 | 32.5559 | 32.5559 | 0 |
| 1736458020 | 32.5559 | 0 | 0.00 | 32.5559 | 32.5559 | 32.5559 | 0 |
| 1736371620 | 32.5559 | 0 | 0.00 | 32.5559 | 32.5559 | 32.5559 | 0 |
| 1736285220 | 32.5559 | 0 | 0.00 | 32.5559 | 32.5559 | 32.5559 | 0 |
| 1736198820 | 32.5559 | 0 | 0.00 | 32.5559 | 32.5559 | 32.5559 | 0 |
| 1735939620 | 32.5559 | -0.09 | -0.29 | 32.479799 | 32.5559 | 32.479799 | 3 |
| 1735853220 | 32.6501 | -0.11 | -0.32 | 32.8224 | 32.8224 | 32.6501 | 3 |
| 1735594020 | 32.755899 | 0 | 0.00 | 32.755899 | 32.755899 | 32.755899 | 0 |
| 1735334820 | 32.755899 | 0 | 0.00 | 32.755899 | 32.755899 | 32.755899 | 0 |
| 1734989220 | 32.755899 | -0.04 | -0.11 | 32.581699 | 32.755899 | 32.581699 | 10 |
| 1734730020 | 32.7909 | -0.75 | -2.24 | 32.8982 | 32.8982 | 32.7909 | 3 |
| 1734643620 | 33.5431 | 0 | 0.00 | 33.5431 | 33.5431 | 33.5431 | 0 |
| 1734557220 | 33.5431 | 0 | 0.00 | 33.5431 | 33.5431 | 33.5431 | 0 |
| 1734470820 | 33.5431 | 0 | 0.00 | 33.5431 | 33.5431 | 33.5431 | 0 |
| 1734384420 | 33.5431 | 0 | 0.00 | 33.5431 | 33.5431 | 33.5431 | 0 |
| 1734125220 | 33.5431 | 0 | 0.00 | 33.5431 | 33.5431 | 33.5431 | 0 |
| 1734038820 | 33.5431 | 0 | 0.00 | 33.5431 | 33.5431 | 33.5431 | 0 |
| 1733952420 | 33.5431 | 0 | 0.00 | 33.5431 | 33.5431 | 33.5431 | 0 |
| 1733866020 | 33.5431 | 0 | 0.00 | 33.5431 | 33.5431 | 33.5431 | 0 |
| 1733779620 | 33.5431 | -0.01 | -0.04 | 33.5431 | 33.5431 | 33.5431 | 1 |
| 1733520420 | 33.5569 | 0 | 0.00 | 33.5569 | 33.5569 | 33.5569 | 0 |
| 1733434020 | 33.5569 | 0 | 0.00 | 33.5569 | 33.5569 | 33.5569 | 0 |
| 1733347620 | 33.5569 | 0 | 0.00 | 33.5569 | 33.5569 | 33.5569 | 0 |
| 1733261220 | 33.5569 | 0 | 0.00 | 33.5569 | 33.5569 | 33.5569 | 0 |
| 1733174820 | 33.5569 | 0.35 | 1.06 | 33.5719 | 33.5719 | 33.5569 | 2 |
| 1732915620 | 33.2049 | 0 | 0.00 | 33.2049 | 33.2049 | 33.2049 | 0 |
| 1732829220 | 33.2049 | 0 | 0.00 | 33.2049 | 33.2049 | 33.2049 | 0 |
| 1732742820 | 33.2049 | 0.08 | 0.23 | 33.2049 | 33.2049 | 33.2049 | 1 |
| 1732656420 | 33.1299 | 0 | 0.00 | 33.1299 | 33.1299 | 33.1299 | 0 |
| 1732570020 | 33.1299 | 0.44 | 1.36 | 33.0519 | 33.1299 | 33.0519 | 18 |
| 1732310760 | 32.6869 | 0 | 0.00 | 32.6869 | 32.6869 | 32.6869 | 0 |
| 1732224360 | 32.6869 | 0 | 0.00 | 32.6869 | 32.6869 | 32.6869 | 0 |
| 1732137960 | 32.6869 | 0 | 0.00 | 32.6869 | 32.6869 | 32.6869 | 0 |
| 1732051560 | 32.6869 | 0 | 0.00 | 32.6869 | 32.6869 | 32.6869 | 0 |
| 1731965160 | 32.6869 | 0 | 0.00 | 32.6869 | 32.6869 | 32.6869 | 0 |
| 1731705960 | 32.6869 | 0 | 0.00 | 32.6869 | 32.6869 | 32.6869 | 0 |
| 1731619560 | 32.6869 | 0 | 0.00 | 32.6869 | 32.6869 | 32.6869 | 0 |
| 1731533160 | 32.6869 | 0 | 0.00 | 32.6869 | 32.6869 | 32.6869 | 0 |
| 1731446760 | 32.6869 | 0 | 0.00 | 32.6869 | 32.6869 | 32.6869 | 0 |
| 1731360360 | 32.6869 | 0 | 0.00 | 32.6869 | 32.6869 | 32.6869 | 0 |
| 1731101160 | 32.6869 | 0 | 0.00 | 32.6869 | 32.6869 | 32.6869 | 0 |
| 1731014760 | 32.6869 | 0 | 0.00 | 32.6869 | 32.6869 | 32.6869 | 0 |
| 1730928360 | 32.6869 | 0 | 0.00 | 32.6869 | 32.6869 | 32.6869 | 0 |
| 1730841960 | 32.6869 | 0 | 0.00 | 32.6869 | 32.6869 | 32.6869 | 0 |
| 1730755560 | 32.6869 | 0 | 0.00 | 32.6869 | 32.6869 | 32.6869 | 0 |
| 1730496360 | 32.6869 | -0.23 | -0.71 | 32.7888 | 32.7888 | 32.6869 | 2 |
| 1730409960 | 32.9209 | 0 | 0.00 | 32.9209 | 32.9209 | 32.9209 | 0 |
| 1730323560 | 32.9209 | 0 | 0.00 | 32.9209 | 32.9209 | 32.9209 | 0 |
| 1730237160 | 32.9209 | 0 | 0.00 | 32.9209 | 32.9209 | 32.9209 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
