Premium
Einhell Germany AG (EIN)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.199999 | -3.35365706332 | 65.599999 | 66 | 62.1 | 774 | 64.32647343 | DE |
| 4 | 1.4 | 2.25806451613 | 62 | 68.099999 | 61.4 | 740 | 64.77003635 | DE |
| 12 | -0.6 | -0.9375 | 64 | 68.099999 | 58.6 | 781 | 63.30322949 | DE |
| 26 | 6.3 | 11.0332749562 | 57.1 | 69.2 | 54.9 | 942 | 62.56786947 | DE |
| 52 | 6.4 | 11.2280701754 | 57 | 69.2 | 54.3 | 903 | 62.34386467 | DE |
| 156 | 6.4 | 11.2280701754 | 57 | 69.2 | 54.3 | 903 | 62.34386467 | DE |
| 260 | 6.4 | 11.2280701754 | 57 | 69.2 | 54.3 | 903 | 62.34386467 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740086820 | 62.6 | -2.3 | -3.54 | 64.5 | 65 | 62.3 | 890 |
| 1740000420 | 64.9 | 0.1 | 0.15 | 65.4 | 65.7 | 64.9 | 1124 |
| 1739914020 | 64.8 | 0.2 | 0.31 | 65 | 66 | 64.5 | 879 |
| 1739827620 | 64.599999 | -1.1 | -1.67 | 65.7 | 65.7 | 64.599999 | 785 |
| 1739568420 | 65.7 | 0.8 | 1.23 | 65.599999 | 65.8 | 65.599999 | 190 |
| 1739482020 | 64.9 | -2.3 | -3.42 | 66.4 | 66.4 | 64.9 | 742 |
| 1739395620 | 67.2 | 2.4 | 3.70 | 65.599999 | 67.2 | 65.3 | 475 |
| 1739309220 | 64.8 | 0.2 | 0.31 | 64.9 | 65.099999 | 64.3 | 1122 |
| 1739222820 | 64.599999 | 0 | 0.00 | 64.599999 | 65 | 64.599999 | 294 |
| 1738963620 | 64.599999 | -2.4 | -3.58 | 67.9 | 67.9 | 64.599999 | 1048 |
| 1738877220 | 67 | 0.6 | 0.90 | 65.599999 | 67.2 | 65.099999 | 927 |
| 1738790820 | 66.4 | -0.8 | -1.19 | 67.2 | 68 | 65.5 | 555 |
| 1738704420 | 67.2 | 3 | 4.67 | 65.4 | 68 | 63.9 | 1335 |
| 1738618020 | 64.2 | 1.8 | 2.88 | 61.4 | 66 | 61.4 | 916 |
| 1738358820 | 62.4 | -0.6 | -0.95 | 62.9 | 63.1 | 62.4 | 292 |
| 1738272420 | 63 | -0.2 | -0.32 | 62.1 | 63 | 61.9 | 403 |
| 1738186020 | 63.2 | 0.8 | 1.28 | 62.4 | 63.2 | 62 | 831 |
| 1738099620 | 62.4 | -1.3 | -2.04 | 63.7 | 63.7 | 62 | 735 |
| 1738013220 | 63.7 | -0.7 | -1.09 | 64.9 | 64.9 | 62.1 | 168 |
| 1737754020 | 64.4 | 3.3 | 5.40 | 62 | 68.099999 | 62 | 1087 |
| 1737667620 | 61.1 | 0.2 | 0.33 | 61.6 | 61.9 | 60.4 | 1202 |
| 1737581220 | 60.9 | -0.2 | -0.33 | 61.3 | 61.8 | 60.9 | 290 |
| 1737494820 | 61.1 | -0.8 | -1.29 | 62 | 62.2 | 61.1 | 1462 |
| 1737408420 | 61.9 | -0.5 | -0.80 | 62.6 | 62.6 | 61.3 | 2861 |
| 1737149220 | 62.4 | -0.7 | -1.11 | 63.8 | 63.8 | 62.1 | 593 |
| 1737062820 | 63.1 | -0.4 | -0.63 | 63.4 | 63.6 | 63.1 | 268 |
| 1736976420 | 63.5 | 2 | 3.25 | 61.1 | 63.5 | 61.1 | 846 |
| 1736890020 | 61.5 | -0.1 | -0.16 | 62.2 | 62.2 | 60.5 | 2025 |
| 1736803620 | 61.6 | -1.5 | -2.38 | 62.8 | 63.5 | 61.6 | 292 |
| 1736544420 | 63.1 | -0.3 | -0.47 | 63.8 | 64.599999 | 62.6 | 957 |
| 1736458020 | 63.4 | -0.6 | -0.94 | 64 | 64 | 63.4 | 150 |
| 1736371620 | 64 | -0.4 | -0.62 | 63.2 | 65.7 | 63.1 | 623 |
| 1736285220 | 64.4 | 1.7 | 2.71 | 63 | 64.9 | 63 | 372 |
| 1736198820 | 62.7 | -1.4 | -2.18 | 63.2 | 64.3 | 62.7 | 385 |
| 1735939620 | 64.099999 | 1.9 | 3.05 | 64 | 64.099999 | 63.6 | 446 |
| 1735853220 | 62.2 | -0.3 | -0.48 | 63.2 | 64 | 62.2 | 329 |
| 1735594020 | 62.5 | 0.4 | 0.64 | 62 | 62.7 | 62 | 1485 |
| 1735334820 | 62.1 | -0.3 | -0.48 | 60.3 | 63.7 | 60.3 | 945 |
| 1734989220 | 62.4 | -0.6 | -0.95 | 62.8 | 62.8 | 58.6 | 855 |
| 1734730020 | 63 | 2.2 | 3.62 | 62.5 | 63.1 | 62 | 1175 |
| 1734643620 | 60.8 | -1.3 | -2.09 | 63.2 | 63.2 | 60.8 | 1405 |
| 1734557220 | 62.1 | -0.9 | -1.43 | 63.5 | 63.6 | 62.1 | 610 |
| 1734470820 | 63 | 0.5 | 0.80 | 63.9 | 63.9 | 63 | 858 |
| 1734384420 | 62.5 | -1.5 | -2.34 | 64.9 | 65.599999 | 62.5 | 694 |
| 1734125220 | 64 | 0.3 | 0.47 | 63.5 | 65.5 | 63.5 | 1001 |
| 1734038820 | 63.7 | 1.6 | 2.58 | 63.3 | 64 | 63.3 | 595 |
| 1733952420 | 62.1 | -1.4 | -2.20 | 62 | 63.6 | 62 | 835 |
| 1733866020 | 63.5 | -0.8 | -1.24 | 63.5 | 63.6 | 63.5 | 525 |
| 1733779620 | 64.3 | 0.3 | 0.47 | 63.6 | 64.4 | 61.9 | 878 |
| 1733520420 | 64 | -0.6 | -0.93 | 64.599999 | 64.599999 | 63.8 | 565 |
| 1733434020 | 64.599999 | 2.1 | 3.36 | 64.8 | 66.9 | 63.8 | 378 |
| 1733347620 | 62.5 | -1.8 | -2.80 | 63.8 | 64.7 | 62.5 | 353 |
| 1733261220 | 64.3 | 2 | 3.21 | 64.2 | 64.3 | 63.4 | 696 |
| 1733174820 | 62.3 | -1.4 | -2.20 | 64.8 | 64.8 | 62.3 | 811 |
| 1732915620 | 63.7 | -0.3 | -0.47 | 64 | 64.7 | 63.5 | 415 |
| 1732829220 | 64 | -0.9 | -1.39 | 64.3 | 65.2 | 62.2 | 565 |
| 1732742820 | 64.9 | 2 | 3.18 | 64 | 64.9 | 64 | 502 |
| 1732656420 | 62.9 | -2.5 | -3.82 | 64.3 | 65.4 | 62.3 | 841 |
| 1732570020 | 65.4 | 1.8 | 2.83 | 63.5 | 65.4 | 62.1 | 666 |
| 1732310820 | 63.6 | 1.2 | 1.92 | 63.2 | 63.8 | 63 | 822 |
| 1732224420 | 62.4 | -0.5 | -0.79 | 62.1 | 65 | 62.1 | 1314 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
