Premium
Energy Resources of Australia (EJ7)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.008 | -34.7826086957 | 0.023 | 0.023 | 0.015 | 22716 | 0.02127813 | DE |
| 4 | -0.008 | -34.7826086957 | 0.023 | 0.025 | 0.015 | 33667 | 0.02349055 | DE |
| 12 | -0.018 | -54.5454545455 | 0.033 | 0.0335 | 0.015 | 39091 | 0.02565553 | DE |
| 26 | -0.0214 | -58.7912087912 | 0.0364 | 0.0383999 | 0.015 | 30424 | 0.028414 | DE |
| 52 | -0.0086 | -36.4406779661 | 0.0236 | 0.0464 | 0.015 | 31065 | 0.02902858 | DE |
| 156 | -0.0086 | -36.4406779661 | 0.0236 | 0.0464 | 0.015 | 31065 | 0.02902858 | DE |
| 260 | -0.0086 | -36.4406779661 | 0.0236 | 0.0464 | 0.015 | 31065 | 0.02902858 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1722284760 | 0.0214999 | 0.0014999 | 7.50 | 0.0214999 | 0.0214999 | 0.0214999 | 18069 |
| 1722025560 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721939160 | 0.02 | -0.003 | -13.04 | 0.0214999 | 0.0214999 | 0.02 | 30080 |
| 1721852820 | 0.023 | -0.001 | -4.17 | 0.023 | 0.023 | 0.023 | 20000 |
| 1721766360 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1721679960 | 0.024 | 0.002 | 9.09 | 0.024 | 0.024 | 0.024 | 22000 |
| 1721420760 | 0.022 | -0.0005 | -2.22 | 0.022 | 0.022 | 0.022 | 12924 |
| 1721334360 | 0.0225 | -0.001 | -4.26 | 0.0225 | 0.0225 | 0.0225 | 200 |
| 1721248020 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 40000 |
| 1721161560 | 0.0235 | 0.001 | 4.44 | 0.0214999 | 0.0235 | 0.0214999 | 15000 |
| 1721075220 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1720816020 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1720729620 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1720643220 | 0.0225 | -0.001 | -4.26 | 0.0225 | 0.0225 | 0.0225 | 1692 |
| 1720556760 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1720470360 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 5078 |
| 1720211220 | 0.0235 | -0.001 | -4.08 | 0.0235 | 0.0235 | 0.0235 | 42373 |
| 1720124820 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1720038420 | 0.0245 | 0.0015 | 6.52 | 0.0245 | 0.025 | 0.0245 | 181793 |
| 1719952020 | 0.023 | 0.0025 | 12.20 | 0.023 | 0.023 | 0.023 | 48463 |
| 1719865620 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1719606420 | 0.0205 | 0.001 | 5.13 | 0.0205 | 0.0205 | 0.0205 | 48544 |
| 1719520020 | 0.0195 | -0.003 | -13.33 | 0.0195 | 0.0195 | 0.0195 | 99700 |
| 1719433620 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1719347220 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1719260820 | 0.0225 | 0.0025 | 12.50 | 0.0225 | 0.0225 | 0.0225 | 5651 |
| 1719001620 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718915220 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718828820 | 0.02 | -0.005 | -20.00 | 0.023 | 0.023 | 0.02 | 170472 |
| 1718742420 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1718656020 | 0.025 | 0.0005 | 2.04 | 0.025 | 0.025 | 0.025 | 1000 |
| 1718396820 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1718310420 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 3000 |
| 1718224020 | 0.0245 | 0.0005 | 2.08 | 0.0245 | 0.0245 | 0.0245 | 3500 |
| 1718137620 | 0.024 | -0.001 | -4.00 | 0.024 | 0.024 | 0.024 | 35 |
| 1718051220 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 89000 |
| 1717792020 | 0.025 | -0.001 | -3.85 | 0.026 | 0.026 | 0.0235 | 68668 |
| 1717705620 | 0.026 | -0.001 | -3.70 | 0.026 | 0.026 | 0.026 | 4500 |
| 1717619220 | 0.027 | -0.002 | -6.90 | 0.027 | 0.027 | 0.027 | 1700 |
| 1717532820 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1717446420 | 0.029 | -0.0035 | -10.77 | 0.029 | 0.029 | 0.029 | 990 |
| 1717187160 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1717100760 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1717014360 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1716927960 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1716841560 | 0.0325 | 0.002 | 6.56 | 0.03 | 0.0325 | 0.03 | 407827 |
| 1716582420 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1716496020 | 0.0305 | 0 | 0.00 | 0.029 | 0.0305 | 0.029 | 2500 |
| 1716409620 | 0.0305 | 0.0015 | 5.17 | 0.0305 | 0.0305 | 0.0305 | 1000 |
| 1716323160 | 0.029 | 0 | 0.00 | 0.0285 | 0.029 | 0.0285 | 6000 |
| 1716236820 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1715977620 | 0.029 | -0.0005 | -1.69 | 0.0305 | 0.0305 | 0.029 | 3400 |
| 1715891220 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1715804820 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1715718420 | 0.0295 | -0.003 | -9.23 | 0.0295 | 0.0295 | 0.0295 | 10000 |
| 1715632020 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1715372820 | 0.0325 | -0.001 | -2.99 | 0.0325 | 0.0325 | 0.0325 | 635 |
| 1715286420 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
| 1715200020 | 0.0335 | 0.0025 | 8.06 | 0.0335 | 0.0335 | 0.0335 | 1000 |
| 1715113620 | 0.031 | 0.001 | 3.33 | 0.033 | 0.033 | 0.031 | 1405 |
| 1715027160 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1714767960 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1714681560 | 0.03 | -0.0045 | -13.04 | 0.03 | 0.03 | 0.03 | 13269 |
| 1714508820 | 0.0345 | 0.003 | 9.52 | 0.0335 | 0.0345 | 0.0335 | 50000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
