Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 15.248 | 0.03 | 0.18 | 15.23 | 15.248 | 15.23 | 22173 |
| 1737062820 | 15.22 | -0.06 | -0.38 | 15.25 | 15.262 | 15.218 | 25309 |
| 1736976420 | 15.278 | 0.21 | 1.37 | 15.12 | 15.278 | 15.108 | 17618 |
| 1736890020 | 15.072 | -0.1 | -0.63 | 14.954 | 15.148 | 14.954 | 18337 |
| 1736803620 | 15.168 | -0.01 | -0.05 | 15.178 | 15.178 | 15.04 | 25848 |
| 1736544420 | 15.176 | -0.16 | -1.07 | 15.148 | 15.186 | 15.148 | 33536 |
| 1736458020 | 15.34 | -0.09 | -0.57 | 15.32 | 15.352 | 15.23 | 1185 |
| 1736371620 | 15.428 | -0.07 | -0.45 | 15.46 | 15.48 | 15.424 | 26309 |
| 1736285220 | 15.498 | 0.04 | 0.28 | 15.43 | 15.522 | 15.43 | 24369 |
| 1736198820 | 15.454 | -0.03 | -0.21 | 15.428 | 15.468 | 15.282 | 17431 |
| 1735939620 | 15.486 | -0.12 | -0.78 | 15.43 | 15.53 | 15.396 | 38299 |
| 1735853220 | 15.608 | 0.27 | 1.75 | 15.448 | 15.608 | 15.438 | 25876 |
| 1735594020 | 15.34 | -0.07 | -0.48 | 15.44 | 15.44 | 15.334 | 1769 |
| 1735334820 | 15.414 | 0.36 | 2.36 | 15.52 | 15.52 | 15.384 | 3552 |
| 1734989220 | 15.058 | -0.12 | -0.76 | 15.11 | 15.166 | 15.058 | 2659 |
| 1734730020 | 15.174 | -0.07 | -0.49 | 15.024 | 15.206 | 14.98 | 17822 |
| 1734643620 | 15.248 | -0.18 | -1.15 | 15.204 | 15.318 | 15.19 | 10889 |
| 1734557220 | 15.426 | 0.05 | 0.30 | 15.384 | 15.438 | 15.274 | 15161 |
| 1734470820 | 15.38 | -0.01 | -0.06 | 15.35 | 15.424 | 15.35 | 11688 |
| 1734384420 | 15.39 | -0.1 | -0.66 | 15.438 | 15.446 | 15.39 | 13358 |
| 1734125220 | 15.492 | -0.27 | -1.74 | 15.604 | 15.604 | 15.492 | 13454 |
| 1734038820 | 15.766 | -0.04 | -0.28 | 15.798 | 15.798 | 15.682 | 17464 |
| 1733952420 | 15.81 | 0.24 | 1.55 | 15.714 | 15.926 | 15.692 | 15470 |
| 1733866020 | 15.568 | -0.15 | -0.93 | 15.694 | 15.694 | 15.568 | 9472 |
| 1733779620 | 15.714 | -0.01 | -0.09 | 15.72 | 15.752 | 15.616 | 23446 |
| 1733520420 | 15.728 | -0.02 | -0.11 | 15.658 | 15.728 | 15.552 | 5245 |
| 1733434020 | 15.746 | -0.15 | -0.92 | 15.868 | 15.868 | 15.746 | 9717 |
| 1733347620 | 15.892 | -0.06 | -0.36 | 15.82 | 15.892 | 15.82 | 14129 |
| 1733261220 | 15.95 | 0.22 | 1.42 | 15.864 | 15.956 | 15.836 | 17073 |
| 1733174820 | 15.726 | 0.42 | 2.73 | 15.492 | 15.726 | 15.492 | 14356 |
| 1732915620 | 15.308 | 0.07 | 0.47 | 15.278 | 15.342 | 15.278 | 13394 |
| 1732829220 | 15.236 | 0.18 | 1.17 | 15.234 | 15.244 | 15.224 | 17693 |
| 1732742820 | 15.06 | -0.07 | -0.48 | 15.106 | 15.114 | 15.06 | 16342 |
| 1732656420 | 15.132 | -0.08 | -0.51 | 15.052 | 15.138 | 15.046 | 15153 |
| 1732570020 | 15.21 | -0.03 | -0.20 | 15.342 | 15.342 | 15.16 | 13601 |
| 1732310820 | 15.24 | 0.3 | 2.01 | 15.072 | 15.24 | 15.072 | 16300 |
| 1732224420 | 14.94 | 0.07 | 0.46 | 14.936 | 14.954 | 14.842 | 15947 |
| 1732138020 | 14.872 | -0.09 | -0.60 | 14.902 | 14.902 | 14.872 | 12367 |
| 1732051620 | 14.962 | 0.05 | 0.31 | 14.934 | 14.962 | 14.934 | 14880 |
| 1731965220 | 14.916 | -0.04 | -0.25 | 14.966 | 15.002 | 14.916 | 13685 |
| 1731705960 | 14.954 | -0.09 | -0.61 | 14.95 | 14.954 | 14.906 | 12440 |
| 1731619560 | 15.046 | 0.06 | 0.37 | 14.962 | 15.058 | 14.962 | 17465 |
| 1731533160 | 14.99 | -0.14 | -0.95 | 14.912 | 14.99 | 14.808 | 20879 |
| 1731446820 | 15.134 | -0.08 | -0.53 | 15.224 | 15.24 | 15.134 | 14773 |
| 1731360420 | 15.214 | 0.15 | 0.97 | 15.106 | 15.34 | 15.106 | 15379 |
| 1731101220 | 15.068 | -0.01 | -0.07 | 15.068 | 15.068 | 15.068 | 17658 |
| 1731014760 | 15.078 | 0.23 | 1.58 | 14.83 | 15.078 | 14.83 | 6837 |
| 1730928360 | 14.844 | 0.14 | 0.95 | 14.932 | 15.148 | 14.844 | 36443 |
| 1730841960 | 14.704 | 0.15 | 1.03 | 14.692 | 14.728 | 14.604 | 467 |
| 1730755560 | 14.554 | -0.03 | -0.22 | 14.812 | 14.812 | 14.554 | 51589 |
| 1730496360 | 14.586 | 0.09 | 0.59 | 14.512 | 14.614 | 14.512 | 127 |
| 1730409960 | 14.5 | -0.24 | -1.60 | 14.608 | 14.608 | 14.5 | 20401 |
| 1730323560 | 14.736 | -0.02 | -0.15 | 14.842 | 14.842 | 14.736 | 8623 |
| 1730237160 | 14.758 | 0.13 | 0.86 | 14.81 | 14.81 | 14.748 | 11665 |
| 1730150760 | 14.632 | 0.06 | 0.44 | 14.624 | 14.632 | 14.54 | 16828 |
| 1729888020 | 14.568 | 0.07 | 0.50 | 14.534 | 14.568 | 14.466 | 15875 |
| 1729801560 | 14.496 | 0.06 | 0.40 | 14.552 | 14.552 | 14.496 | 16170 |
| 1729715160 | 14.438 | -0.25 | -1.73 | 14.57 | 14.57 | 14.438 | 10201 |
| 1729628760 | 14.692 | -0.19 | -1.25 | 14.72 | 14.72 | 14.676 | 27971 |
| 1729542360 | 14.878 | -0.18 | -1.20 | 15 | 15.002 | 14.878 | 24589 |
| 1729283160 | 15.058 | -0.04 | -0.24 | 14.966 | 15.072 | 14.966 | 11187 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
