Premium
Agricultural Bank of China (EK7)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0036001 | -0.707288801572 | 0.509 | 0.5354 | 0.5003999 | 5382 | 0.50863857 | DE |
| 4 | -0.0552001 | -9.84661077417 | 0.5606 | 0.561 | 0.5003999 | 5555 | 0.52864995 | DE |
| 12 | 0.0353999 | 7.53189361702 | 0.47 | 0.561 | 0.4482 | 52931 | 0.50622213 | DE |
| 26 | 0.0989999 | 24.3602116142 | 0.4064 | 0.561 | 0.3728 | 40118 | 0.4781069 | DE |
| 52 | 0.1413999 | 38.8461263736 | 0.364 | 0.561 | 0.34 | 33089 | 0.44244205 | DE |
| 156 | 0.1773999 | 54.0853353659 | 0.328 | 0.561 | 0.3 | 27833 | 0.43199657 | DE |
| 260 | 0.1773999 | 54.0853353659 | 0.328 | 0.561 | 0.3 | 27833 | 0.43199657 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 0.5036 | 0.0032001 | 0.64 | 0.5038 | 0.5038 | 0.5036 | 3095 |
| 1737667620 | 0.5003999 | -0.0268 | -5.08 | 0.5354 | 0.5354 | 0.5003999 | 996 |
| 1737581220 | 0.5272 | 0.0182 | 3.58 | 0.5272 | 0.5272 | 0.5272 | 150 |
| 1737494820 | 0.509 | -0.0304 | -5.64 | 0.509 | 0.509 | 0.509 | 15000 |
| 1737408420 | 0.5394 | 0 | 0.00 | 0.5394 | 0.5394 | 0.5394 | 0 |
| 1737149220 | 0.5394 | 0 | 0.00 | 0.5394 | 0.5394 | 0.5394 | 0 |
| 1737062820 | 0.5394 | 0.0222 | 4.29 | 0.54 | 0.54 | 0.5138 | 7054 |
| 1736976420 | 0.5172 | -0.0194 | -3.62 | 0.5364 | 0.542 | 0.5098 | 3215 |
| 1736890020 | 0.5366 | 0.0018 | 0.34 | 0.5382 | 0.5386 | 0.5366 | 8422 |
| 1736803620 | 0.5348 | 0 | 0.00 | 0.5348 | 0.5348 | 0.5348 | 0 |
| 1736544420 | 0.5348 | 0.0172001 | 3.32 | 0.5348 | 0.5348 | 0.5348 | 568 |
| 1736458020 | 0.5175999 | 0.0055999 | 1.09 | 0.546 | 0.546 | 0.5175999 | 10500 |
| 1736371620 | 0.512 | 0 | 0.00 | 0.512 | 0.512 | 0.512 | 0 |
| 1736285220 | 0.512 | -0.0284 | -5.26 | 0.5402 | 0.5402 | 0.512 | 2021 |
| 1736198820 | 0.5404 | 0.0138001 | 2.62 | 0.5407999 | 0.5407999 | 0.5404 | 1190 |
| 1735939620 | 0.5265999 | 0 | 0.00 | 0.5265999 | 0.5265999 | 0.5265999 | 0 |
| 1735853220 | 0.5265999 | -0.0344 | -6.13 | 0.5342 | 0.5342 | 0.5072 | 10275 |
| 1735594020 | 0.561 | 0.0048 | 0.86 | 0.5402 | 0.561 | 0.5402 | 3595 |
| 1735334820 | 0.5562 | 0.0386001 | 7.46 | 0.5606 | 0.5606 | 0.5332 | 9223 |
| 1734989220 | 0.5175999 | 0.0005999 | 0.12 | 0.5466 | 0.5466 | 0.5172 | 9328 |
| 1734730020 | 0.517 | 0.0028 | 0.54 | 0.508 | 0.517 | 0.5042 | 605258 |
| 1734643620 | 0.5142 | 0.01 | 1.98 | 0.51 | 0.5142 | 0.51 | 4424 |
| 1734557220 | 0.5042 | 0.003 | 0.60 | 0.5042 | 0.5042 | 0.5042 | 450 |
| 1734470820 | 0.5012 | -0.0036 | -0.71 | 0.4994 | 0.5165999 | 0.4993 | 77092 |
| 1734384420 | 0.5048 | -0.01 | -1.94 | 0.5254 | 0.5254 | 0.48 | 1047745 |
| 1734125220 | 0.5148 | -0.0048 | -0.92 | 0.5148 | 0.5148 | 0.5148 | 500 |
| 1734038820 | 0.5195999 | 0 | 0.00 | 0.5195999 | 0.5195999 | 0.5195999 | 0 |
| 1733952420 | 0.5195999 | -0.0024 | -0.46 | 0.5172 | 0.5195999 | 0.5172 | 204 |
| 1733866020 | 0.522 | 0.004 | 0.77 | 0.496 | 0.522 | 0.496 | 5010 |
| 1733779620 | 0.518 | 0.0298 | 6.10 | 0.5124 | 0.5235999 | 0.5 | 147730 |
| 1733520420 | 0.4882 | -0.0118 | -2.36 | 0.5 | 0.5 | 0.4882 | 20064 |
| 1733434020 | 0.5 | -0.0052 | -1.03 | 0.5112 | 0.5112 | 0.5 | 4865 |
| 1733347620 | 0.5052 | 0 | 0.00 | 0.5052 | 0.5052 | 0.5052 | 0 |
| 1733261220 | 0.5052 | 0.0329 | 6.97 | 0.489 | 0.5052 | 0.489 | 3450 |
| 1733174820 | 0.4723 | 0.0118 | 2.56 | 0.4979 | 0.4979 | 0.4723 | 480 |
| 1732915620 | 0.4605 | -0.0045 | -0.97 | 0.4854 | 0.4854 | 0.4605 | 4045 |
| 1732829220 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1732742820 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1732656420 | 0.465 | 0.0041 | 0.89 | 0.465 | 0.465 | 0.465 | 1 |
| 1732570020 | 0.4609 | -0.0338 | -6.83 | 0.4866 | 0.4866 | 0.4606 | 294 |
| 1732310820 | 0.4947 | 0.0001 | 0.02 | 0.4947 | 0.4947 | 0.4947 | 2023 |
| 1732224420 | 0.4946 | 0.0126 | 2.61 | 0.4946 | 0.4946 | 0.4946 | 500 |
| 1732138020 | 0.482 | -0.0042 | -0.86 | 0.4827 | 0.4827 | 0.482 | 17400 |
| 1732051620 | 0.4862 | 0.0188 | 4.02 | 0.4603 | 0.4862 | 0.4603 | 100 |
| 1731965220 | 0.4674 | 0.0156 | 3.45 | 0.4674 | 0.4674 | 0.4674 | 15011 |
| 1731705960 | 0.4518 | -0.0282 | -5.88 | 0.476 | 0.476 | 0.4518 | 355 |
| 1731619560 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1731533160 | 0.48 | 0.0022 | 0.46 | 0.4763 | 0.48 | 0.47 | 1504 |
| 1731446820 | 0.4778 | -0.0069 | -1.42 | 0.47 | 0.4778 | 0.47 | 38401 |
| 1731360420 | 0.4847 | -0.0019 | -0.39 | 0.47 | 0.4847 | 0.47 | 9000 |
| 1731101160 | 0.4866 | 0 | 0.00 | 0.4866 | 0.4866 | 0.4866 | 0 |
| 1731014760 | 0.4866 | 0.0166 | 3.53 | 0.483 | 0.4866 | 0.4578 | 219705 |
| 1730928360 | 0.47 | 0.0026 | 0.56 | 0.47 | 0.47 | 0.47 | 2484 |
| 1730841960 | 0.4674 | 0.0185 | 4.12 | 0.465 | 0.4674 | 0.465 | 3155 |
| 1730755560 | 0.4489 | -0.0133 | -2.88 | 0.4482 | 0.4622 | 0.4482 | 569 |
| 1730496360 | 0.4622 | 0.0225 | 5.12 | 0.47 | 0.47 | 0.4595 | 15602 |
| 1730409960 | 0.4397 | -0.0303 | -6.45 | 0.4397 | 0.4397 | 0.4397 | 500 |
| 1730323560 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1730237160 | 0.47 | 0.0001 | 0.02 | 0.47 | 0.47 | 0.47 | 30000 |
| 1730150760 | 0.4699 | 0.0065 | 1.40 | 0.4699 | 0.4699 | 0.46 | 6166 |
| 1729839600 | 0.4634 | 0 | 0.00 | 0.4634 | 0.4634 | 0.4634 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
