Premium
Esker (EKE)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 259.6 | 263.2 | 259.6 | 15 | 259.81333333 | DE |
| 12 | 0 | 0 | 260.2 | 263.2 | 256.39999 | 26 | 260.28689353 | DE |
| 26 | 0 | 0 | 233.6 | 270 | 225.6 | 53 | 248.5754231 | DE |
| 52 | 0 | 0 | 161.8 | 270 | 161.19999 | 65 | 208.19915416 | DE |
| 156 | 0 | 0 | 157.6 | 270 | 110.1 | 79 | 180.56101978 | DE |
| 260 | 0 | 0 | 157.6 | 270 | 110.1 | 79 | 180.56101978 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 262.8 | 0 | 0.00 | 262.8 | 262.8 | 262.8 | 0 |
| 1740605220 | 262.8 | 0 | 0.00 | 262.8 | 262.8 | 262.8 | 0 |
| 1740518820 | 262.8 | 0 | 0.00 | 262.8 | 262.8 | 262.8 | 0 |
| 1740432420 | 262.8 | 0 | 0.00 | 262.8 | 262.8 | 262.8 | 0 |
| 1740173220 | 262.8 | 0 | 0.00 | 262.8 | 262.8 | 262.8 | 0 |
| 1740086820 | 262.8 | 0 | 0.00 | 262.8 | 262.8 | 262.8 | 0 |
| 1740000420 | 262.8 | 0 | 0.00 | 262.8 | 262.8 | 262.8 | 0 |
| 1739914020 | 262.8 | 0 | 0.00 | 262.8 | 262.8 | 262.8 | 0 |
| 1739827620 | 262.8 | 0 | 0.00 | 262.8 | 262.8 | 262.8 | 0 |
| 1739568420 | 262.8 | 0 | 0.00 | 262.8 | 262.8 | 262.8 | 0 |
| 1739482020 | 262.8 | 0 | 0.00 | 262.8 | 262.8 | 262.8 | 0 |
| 1739395620 | 262.8 | 0 | 0.00 | 262.8 | 262.8 | 262.8 | 0 |
| 1739309220 | 262.8 | 0 | 0.00 | 262.8 | 262.8 | 262.8 | 0 |
| 1739222820 | 262.8 | 0 | 0.00 | 262.8 | 262.8 | 262.8 | 0 |
| 1738963620 | 262.8 | 0 | 0.00 | 262.8 | 262.8 | 262.8 | 0 |
| 1738877220 | 262.8 | 0 | 0.00 | 262.8 | 262.8 | 262.8 | 0 |
| 1738790820 | 262.8 | 0 | 0.00 | 262.8 | 262.8 | 262.8 | 0 |
| 1738704420 | 262.8 | 0 | 0.00 | 262.8 | 262.8 | 262.8 | 0 |
| 1738618020 | 262.8 | 3.2 | 1.23 | 263.2 | 263.2 | 262.8 | 2 |
| 1738358820 | 259.6 | -2.6 | -0.99 | 259.6 | 259.6 | 259.6 | 28 |
| 1738272420 | 262.2 | 0.6 | 0.23 | 262.2 | 262.2 | 262.2 | 12 |
| 1738186020 | 261.6 | 0 | 0.00 | 261.6 | 261.6 | 261.6 | 0 |
| 1738099620 | 261.6 | 0.2 | 0.08 | 261.2 | 261.6 | 261.2 | 2 |
| 1738013220 | 261.39999 | -0.4 | -0.15 | 261.39999 | 261.39999 | 261.2 | 40 |
| 1737754020 | 261.8 | -0.2 | -0.08 | 261.8 | 261.8 | 261.8 | 1 |
| 1737667620 | 262 | 4 | 1.55 | 263 | 263 | 261.8 | 10 |
| 1737581220 | 258 | -3.6 | -1.38 | 261.6 | 261.6 | 258 | 41 |
| 1737494820 | 261.6 | 0 | 0.00 | 261.6 | 261.6 | 261.6 | 0 |
| 1737408420 | 261.6 | 0.4 | 0.15 | 261.6 | 261.6 | 261.6 | 19 |
| 1737149220 | 261.2 | 0 | 0.00 | 261.2 | 261.2 | 261.2 | 27 |
| 1737062820 | 261.2 | -0.4 | -0.15 | 261.2 | 261.2 | 261.2 | 31 |
| 1736976420 | 261.6 | 1.6 | 0.62 | 261.2 | 261.8 | 261.2 | 25 |
| 1736890020 | 260 | 0 | 0.00 | 260 | 260 | 260 | 23 |
| 1736803620 | 260 | 1.2 | 0.46 | 259.8 | 260 | 259.8 | 90 |
| 1736544420 | 258.8 | 0 | 0.00 | 258.8 | 258.8 | 258.8 | 0 |
| 1736458020 | 258.8 | 0 | 0.00 | 258.8 | 258.8 | 258.8 | 0 |
| 1736371620 | 258.8 | -2 | -0.77 | 258.8 | 258.8 | 258.8 | 19 |
| 1736285220 | 260.8 | 0 | 0.00 | 261 | 261 | 260.8 | 2 |
| 1736198820 | 260.8 | 0.6 | 0.23 | 261 | 261.2 | 260.8 | 41 |
| 1735939620 | 260.2 | 0 | 0.00 | 260.2 | 260.2 | 260.2 | 0 |
| 1735853220 | 260.2 | -0.6 | -0.23 | 259.39999 | 261 | 259.39999 | 71 |
| 1735594020 | 260.8 | 0.2 | 0.08 | 260.8 | 260.8 | 260.8 | 1 |
| 1735334820 | 260.6 | 0 | 0.00 | 260.6 | 260.6 | 260.6 | 0 |
| 1734989220 | 260.6 | 0.2 | 0.08 | 260.8 | 261 | 260.6 | 19 |
| 1734730020 | 260.39999 | 2.4 | 0.93 | 260.6 | 260.6 | 260.39999 | 34 |
| 1734643620 | 258 | 0 | 0.00 | 258 | 258 | 258 | 0 |
| 1734557220 | 258 | -2.2 | -0.85 | 256.39999 | 258 | 256.39999 | 17 |
| 1734470820 | 260.2 | 0.6 | 0.23 | 260.2 | 260.2 | 260.2 | 45 |
| 1734384420 | 259.6 | -0.6 | -0.23 | 260.39999 | 260.39999 | 259.6 | 9 |
| 1734125220 | 260.2 | 0 | 0.00 | 260.2 | 260.2 | 260.2 | 7 |
| 1734038820 | 260.2 | 0 | 0.00 | 260.2 | 260.2 | 260.2 | 0 |
| 1733952420 | 260.2 | 0 | 0.00 | 260.2 | 260.2 | 260.2 | 0 |
| 1733866020 | 260.2 | 0 | 0.00 | 260.2 | 260.2 | 260.2 | 6 |
| 1733779620 | 260.2 | 0 | 0.00 | 260.2 | 260.2 | 260.2 | 0 |
| 1733520420 | 260.2 | 0.2 | 0.08 | 260.2 | 260.2 | 260.2 | 80 |
| 1733434020 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1733347620 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1733261220 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1733174820 | 260 | -0.2 | -0.08 | 260.39999 | 260.39999 | 260 | 2 |
| 1732915620 | 260.2 | 0.2 | 0.08 | 260.2 | 260.2 | 260.2 | 32 |
| 1732777200 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
