Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1730496360 | 20.98 | 0.21 | 1.01 | 20.715 | 20.98 | 20.715 | 2772 |
| 1730409960 | 20.77 | -0.29 | -1.38 | 20.97 | 20.985 | 20.77 | 858 |
| 1730323560 | 21.059999 | -0.21 | -0.99 | 21.095 | 21.114999 | 21.059999 | 585 |
| 1730237160 | 21.27 | 0 | 0.02 | 21.175 | 21.27 | 21.16 | 2049 |
| 1730150760 | 21.265 | 0 | 0.02 | 21.239999 | 21.265 | 21.225 | 1024 |
| 1729888020 | 21.26 | 0.03 | 0.12 | 21.239999 | 21.29 | 21.184999 | 1175 |
| 1729801560 | 21.235 | 0.13 | 0.64 | 21.27 | 21.309999 | 21.235 | 67 |
| 1729715160 | 21.1 | -0.1 | -0.47 | 21.36 | 21.36 | 21.1 | 936 |
| 1729628760 | 21.2 | -0.01 | -0.05 | 21.309999 | 21.309999 | 21.17 | 37 |
| 1729542360 | 21.21 | -0.12 | -0.54 | 21.335 | 21.385 | 21.21 | 689 |
| 1729283160 | 21.325 | -0.08 | -0.37 | 21.34 | 21.34 | 21.325 | 493 |
| 1729196760 | 21.405 | -0.04 | -0.16 | 21.49 | 21.5 | 21.405 | 6625 |
| 1729110360 | 21.44 | 0.03 | 0.12 | 21.3 | 21.44 | 21.25 | 34 |
| 1729023960 | 21.415 | 0.23 | 1.11 | 21.43 | 21.44 | 21.36 | 2045 |
| 1728937620 | 21.18 | 0.13 | 0.62 | 21.065 | 21.184999 | 21.065 | 481 |
| 1728678360 | 21.05 | 0.09 | 0.41 | 20.97 | 21.079999 | 20.845 | 123 |
| 1728591960 | 20.965 | 0.03 | 0.14 | 20.989999 | 20.989999 | 20.885 | 522 |
| 1728505560 | 20.934999 | 0.09 | 0.46 | 20.76 | 20.975 | 20.76 | 1485 |
| 1728419160 | 20.84 | 0.11 | 0.55 | 20.614999 | 20.84 | 20.559999 | 3349 |
| 1728332760 | 20.725 | -0.12 | -0.55 | 20.78 | 20.78 | 20.67 | 1183 |
| 1728073560 | 20.84 | 0.14 | 0.68 | 20.614999 | 20.84 | 20.614999 | 730 |
| 1727987220 | 20.7 | -0.04 | -0.17 | 20.66 | 20.7 | 20.655 | 15 |
| 1727900820 | 20.735 | 0.18 | 0.85 | 20.555 | 20.735 | 20.555 | 301 |
| 1727814420 | 20.559999 | -0.04 | -0.19 | 20.72 | 20.8 | 20.559999 | 2582 |
| 1727728020 | 20.6 | -0.05 | -0.24 | 20.61 | 20.649999 | 20.545 | 558 |
| 1727468760 | 20.649999 | -0.05 | -0.22 | 20.605 | 20.649999 | 20.605 | 319 |
| 1727382360 | 20.695 | 0.2 | 0.95 | 20.57 | 20.695 | 20.57 | 2222 |
| 1727295960 | 20.5 | -0.07 | -0.32 | 20.45 | 20.5 | 20.425 | 412 |
| 1727209560 | 20.565 | 0.05 | 0.22 | 20.52 | 20.565 | 20.515 | 1151 |
| 1727123160 | 20.52 | 0.22 | 1.08 | 20.38 | 20.52 | 20.38 | 626 |
| 1726864020 | 20.3 | -0.22 | -1.05 | 20.454999 | 20.51 | 20.3 | 1219 |
| 1726777560 | 20.515 | 0.17 | 0.84 | 20.445 | 20.515 | 20.445 | 249 |
| 1726691220 | 20.345 | 0.06 | 0.32 | 20.364999 | 20.395 | 20.305 | 507 |
| 1726604760 | 20.28 | -0.07 | -0.34 | 20.37 | 20.425 | 20.28 | 5451 |
| 1726518420 | 20.35 | 0.15 | 0.74 | 20.305 | 20.35 | 20.29 | 2733 |
| 1726259160 | 20.2 | -0.23 | -1.13 | 20.2 | 20.2 | 20.2 | 83 |
| 1726172760 | 20.43 | 0.26 | 1.29 | 20.43 | 20.43 | 20.43 | 12 |
| 1726086360 | 20.17 | 0.03 | 0.12 | 20.085 | 20.17 | 20.045 | 43 |
| 1725999960 | 20.145 | 0.05 | 0.25 | 20.015 | 20.145 | 20.015 | 2033 |
| 1725913620 | 20.095 | 0.37 | 1.89 | 19.828 | 20.095 | 19.768 | 1340 |
| 1725654360 | 19.722 | -0.32 | -1.59 | 19.86 | 19.86 | 19.722 | 5 |
| 1725567960 | 20.04 | -0.04 | -0.17 | 19.994 | 20.05 | 19.994 | 194 |
| 1725481560 | 20.075 | -0.19 | -0.91 | 20.045 | 20.125 | 19.998 | 993 |
| 1725395160 | 20.26 | -0.21 | -1.00 | 20.45 | 20.48 | 20.255 | 155 |
| 1725308760 | 20.465 | 0.21 | 1.04 | 20.415 | 20.47 | 20.39 | 1767 |
| 1725049560 | 20.255 | 0.16 | 0.80 | 20.38 | 20.38 | 20.255 | 943 |
| 1724963160 | 20.095 | -0.13 | -0.62 | 20.13 | 20.13 | 20.095 | 2 |
| 1724876760 | 20.22 | 0.13 | 0.67 | 20.155 | 20.22 | 20.155 | 199 |
| 1724790420 | 20.085 | 0.05 | 0.22 | 20.045 | 20.085 | 20.045 | 165 |
| 1724704020 | 20.04 | -0.07 | -0.37 | 20.079999 | 20.184999 | 20.04 | 1301 |
| 1724444820 | 20.114999 | 0.1 | 0.50 | 20.045 | 20.114999 | 20.035 | 385 |
| 1724358360 | 20.015 | 0 | 0.00 | 20.015 | 20.015 | 20.015 | 0 |
| 1724271960 | 20.015 | 0.07 | 0.34 | 20.01 | 20.015 | 19.98 | 1072 |
| 1724185560 | 19.948 | -0.03 | -0.17 | 20.059999 | 20.114999 | 19.948 | 708 |
| 1724099220 | 19.982 | 0.04 | 0.18 | 19.888 | 19.992 | 19.888 | 327 |
| 1723840020 | 19.946 | -0.1 | -0.49 | 20.05 | 20.05 | 19.946 | 171 |
| 1723753620 | 20.045 | 0.38 | 1.93 | 19.716 | 20.045 | 19.674 | 2552 |
| 1723667160 | 19.666 | 0.09 | 0.48 | 19.643999 | 19.69 | 19.53 | 36 |
| 1723580760 | 19.572 | 0.14 | 0.72 | 19.45 | 19.572 | 19.45 | 197 |
| 1723494360 | 19.431999 | -0.07 | -0.34 | 19.534 | 19.534 | 19.431999 | 321 |
| 1723235220 | 19.498 | -0.03 | -0.13 | 19.552 | 19.638 | 19.498 | 875 |
| 1723148820 | 19.524 | 0.33 | 1.71 | 18.944 | 19.524 | 18.944 | 657 |
| 1723062360 | 19.196 | -0.21 | -1.06 | 19.448 | 19.512 | 19.196 | 836 |
| 1722975960 | 19.402 | 0.36 | 1.87 | 19.242 | 19.402 | 19.122 | 813 |
| 1722889620 | 19.046 | -0.38 | -1.97 | 19.35 | 19.399999 | 18.812 | 2468 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
