Premium
Deka iBoxx Liquid Corporates (EL49)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 100.4846 | -0.47 | -0.47 | 101.0625 | 101.0625 | 100.4846 | 179 |
| 1737149220 | 100.9548 | 0.52 | 0.52 | 100.6367 | 100.9548 | 100.6367 | 2050 |
| 1737062820 | 100.4349 | 0.26 | 0.26 | 100.4299 | 100.4349 | 100.2506 | 126 |
| 1736976420 | 100.1765 | 0.25 | 0.25 | 99.9557 | 100.3499 | 99.9557 | 312 |
| 1736890020 | 99.9244 | -0.15 | -0.15 | 99.9244 | 99.9244 | 99.9244 | 1 |
| 1736803620 | 100.0749 | -0.23 | -0.22 | 100.3047 | 100.3047 | 100.0098 | 780 |
| 1736544420 | 100.3 | -0.66 | -0.65 | 100.3749 | 100.3749 | 100.1549 | 1014 |
| 1736458020 | 100.9556 | -0.45 | -0.45 | 100.9556 | 100.9556 | 100.9556 | 30 |
| 1736371620 | 101.4095 | -0.13 | -0.13 | 101.4095 | 101.4095 | 101.4095 | 30 |
| 1736285220 | 101.5395 | -0.14 | -0.13 | 101.52 | 101.5997 | 101.52 | 161 |
| 1736198820 | 101.6747 | -0.01 | -0.01 | 101.6597 | 101.6747 | 101.5099 | 3071 |
| 1735939620 | 101.6799 | -0.37 | -0.36 | 101.9449 | 101.9449 | 101.3602 | 394 |
| 1735853220 | 102.0499 | 0.33 | 0.33 | 102.1299 | 102.1448 | 101.9504 | 479 |
| 1735594020 | 101.7149 | -0.3 | -0.29 | 101.7975 | 102.1199 | 101.6562 | 580 |
| 1735334820 | 102.0147 | -0 | -0.00 | 102.0076 | 102.0147 | 102.0076 | 500 |
| 1734989220 | 102.0149 | 0.14 | 0.14 | 101.9 | 102.0149 | 101.8104 | 107 |
| 1734730020 | 101.8753 | -0.3 | -0.29 | 102.0747 | 102.0747 | 101.8753 | 72 |
| 1734643620 | 102.1705 | -0.25 | -0.24 | 102.1705 | 102.1705 | 102.1705 | 1 |
| 1734557220 | 102.4199 | 0.15 | 0.15 | 102.2669 | 102.4199 | 102.2669 | 196 |
| 1734470820 | 102.2669 | -0.34 | -0.33 | 102.2915 | 102.2915 | 102.2669 | 446 |
| 1734384420 | 102.6095 | -0.24 | -0.23 | 102.6549 | 102.6549 | 102.577 | 38 |
| 1734125220 | 102.8453 | 0 | 0.00 | 102.8453 | 102.8453 | 102.8453 | 0 |
| 1734038820 | 102.8453 | -0.15 | -0.15 | 103.0549 | 103.0549 | 102.8453 | 236 |
| 1733952420 | 103 | 0.04 | 0.04 | 103.0849 | 103.0849 | 103 | 116 |
| 1733866020 | 102.9599 | -0.14 | -0.14 | 102.7757 | 102.9599 | 102.7757 | 22 |
| 1733779620 | 103.0999 | 0.15 | 0.15 | 102.9399 | 103.0999 | 102.9399 | 14 |
| 1733520420 | 102.9499 | -0.13 | -0.12 | 102.7904 | 102.9499 | 102.7904 | 2 |
| 1733434020 | 103.0749 | 0.28 | 0.28 | 102.8005 | 103.0749 | 102.8005 | 536 |
| 1733347620 | 102.7899 | 0.09 | 0.09 | 102.6355 | 102.7899 | 102.6355 | 1849 |
| 1733261220 | 102.7005 | -0.2 | -0.19 | 102.7705 | 102.7705 | 102.7005 | 161 |
| 1733174820 | 102.8999 | 0.46 | 0.45 | 102.6485 | 102.8999 | 102.6485 | 135 |
| 1732915620 | 102.4439 | 0.12 | 0.12 | 102.4399 | 102.4749 | 102.4399 | 635 |
| 1732829220 | 102.3249 | 0.45 | 0.45 | 102.0553 | 102.3249 | 102.0553 | 510 |
| 1732742820 | 101.8705 | 0.11 | 0.11 | 102 | 102 | 101.8705 | 466 |
| 1732656420 | 101.7557 | -0.19 | -0.19 | 101.9647 | 101.9647 | 101.7557 | 1256 |
| 1732570020 | 101.9468 | 0.51 | 0.50 | 101.4406 | 101.9468 | 101.4406 | 14118 |
| 1732310820 | 101.4406 | 0.24 | 0.24 | 101.0501 | 101.6599 | 101.0501 | 621 |
| 1732224420 | 101.2009 | 0.07 | 0.06 | 101.13 | 101.3549 | 101.13 | 516 |
| 1732138020 | 101.1355 | -0.06 | -0.05 | 101.3699 | 101.3699 | 101.1355 | 59 |
| 1732051620 | 101.191 | -0.06 | -0.06 | 101.4349 | 101.4399 | 101.191 | 693 |
| 1731965220 | 101.2498 | -0.22 | -0.22 | 101.2683 | 101.3249 | 101.2498 | 535 |
| 1731705960 | 101.4699 | -0.11 | -0.11 | 101.5499 | 101.6199 | 101.4699 | 41 |
| 1731619560 | 101.5798 | -0.05 | -0.05 | 101.1555 | 101.5798 | 101.1555 | 984 |
| 1731533220 | 101.6319 | 0 | 0.00 | 101.6319 | 101.6319 | 101.6319 | 0 |
| 1731446820 | 101.6319 | -0.12 | -0.12 | 101.5785 | 101.6319 | 101.5151 | 54 |
| 1731360420 | 101.7546 | 0.62 | 0.62 | 101.4233 | 101.7546 | 101.4233 | 170 |
| 1731101160 | 101.1298 | 0 | 0.00 | 101.1298 | 101.1298 | 101.1298 | 0 |
| 1731014760 | 101.1298 | 0.16 | 0.16 | 101.1149 | 101.1298 | 101.1149 | 16 |
| 1730928360 | 100.9668 | 0.2 | 0.20 | 101.2998 | 101.2998 | 100.9668 | 105 |
| 1730841960 | 100.7648 | 0.17 | 0.17 | 100.6317 | 100.7648 | 100.6317 | 295 |
| 1730755560 | 100.5965 | -0.35 | -0.35 | 100.9 | 100.9 | 100.5965 | 2 |
| 1730496360 | 100.9449 | 0.08 | 0.08 | 100.5595 | 100.9499 | 100.5595 | 181 |
| 1730409960 | 100.8658 | -0.2 | -0.20 | 100.8658 | 100.8658 | 100.8658 | 11 |
| 1730323560 | 101.07 | -0.32 | -0.32 | 101.07 | 101.07 | 101.07 | 10 |
| 1730237160 | 101.3899 | -0.24 | -0.23 | 101.4499 | 101.4499 | 101.3551 | 226 |
| 1730150760 | 101.6249 | 0.26 | 0.25 | 101.3677 | 101.6249 | 101.3677 | 161 |
| 1729888020 | 101.3677 | -0.4 | -0.39 | 101.5496 | 101.5496 | 101.3677 | 64 |
| 1729801560 | 101.7627 | 0.31 | 0.30 | 101.1801 | 101.7627 | 101.1801 | 81 |
| 1729715160 | 101.4545 | 0.2 | 0.20 | 101.4347 | 101.4545 | 101.4347 | 1484 |
| 1729628760 | 101.2499 | -0.35 | -0.34 | 101.2499 | 101.2499 | 101.2499 | 66 |
| 1729542360 | 101.5979 | -0.36 | -0.35 | 101.7649 | 101.7649 | 101.5979 | 180 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
