Premium
The Deka STOXX (EL4C)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 44.665 | -0.25 | -0.56 | 44.685 | 45.11 | 44.65 | 1817 |
| 1741814820 | 44.915 | 0.39 | 0.89 | 44.31 | 45.07 | 44.23 | 1147 |
| 1741728420 | 44.52 | 0.23 | 0.51 | 44.63 | 45.045 | 43.83 | 3121 |
| 1741642020 | 44.295 | -2.21 | -4.75 | 46 | 46.15 | 44.295 | 4149 |
| 1741382820 | 46.505 | 0.33 | 0.70 | 46.07 | 46.505 | 45.865 | 3619 |
| 1741296420 | 46.18 | -1.86 | -3.86 | 48.095 | 48.095 | 46.18 | 3600 |
| 1741210020 | 48.035 | 0.4 | 0.84 | 47.975 | 48.28 | 47.82 | 4609 |
| 1741123620 | 47.635 | -0.51 | -1.06 | 48.43 | 48.43 | 46.92 | 2780 |
| 1741037220 | 48.145 | 0.23 | 0.47 | 47.97 | 48.71 | 47.88 | 2675 |
| 1740778020 | 47.92 | 0.54 | 1.14 | 47.075 | 47.92 | 47.05 | 4652 |
| 1740691620 | 47.38 | -0.86 | -1.78 | 48.425 | 48.425 | 47.38 | 3560 |
| 1740605220 | 48.24 | -0.34 | -0.70 | 48.695 | 49.075 | 48.24 | 1762 |
| 1740518820 | 48.58 | -0.15 | -0.31 | 48.59 | 48.86 | 48.52 | 312 |
| 1740432420 | 48.73 | -0.68 | -1.37 | 49.515 | 49.515 | 48.73 | 4234 |
| 1740173220 | 49.405 | 0.34 | 0.70 | 49.15 | 49.705 | 49.085 | 1339 |
| 1740086820 | 49.06 | -0.11 | -0.21 | 49.27 | 49.64 | 48.845 | 5017 |
| 1740000420 | 49.165 | -0.65 | -1.30 | 49.54 | 49.83 | 49.145 | 5912 |
| 1739914020 | 49.815 | -0.11 | -0.22 | 49.945 | 50.11 | 49.705 | 11579 |
| 1739827620 | 49.925 | 0.52 | 1.05 | 49.365 | 49.975 | 49.365 | 3379 |
| 1739568420 | 49.405 | 0.02 | 0.05 | 49.045 | 49.865 | 49.045 | 4264 |
| 1739482020 | 49.38 | 0.98 | 2.04 | 48.575 | 49.445 | 48.575 | 6161 |
| 1739395620 | 48.395 | 0.05 | 0.10 | 48.32 | 48.52 | 48.135 | 1974 |
| 1739309220 | 48.345 | 0.27 | 0.55 | 48.025 | 48.405 | 39.005 | 2574 |
| 1739222820 | 48.08 | 0.37 | 0.78 | 47.735 | 48.22 | 47.735 | 5450 |
| 1738963620 | 47.71 | -0.63 | -1.30 | 48.37 | 48.425 | 47.64 | 4828 |
| 1738877220 | 48.34 | 0.01 | 0.01 | 48.385 | 48.62 | 40.51 | 2224 |
| 1738790820 | 48.335 | 0.31 | 0.66 | 47.98 | 48.5 | 47.96 | 2581 |
| 1738704420 | 48.02 | 0.07 | 0.15 | 47.93 | 48.295 | 47.93 | 898 |
| 1738618020 | 47.95 | -0.76 | -1.55 | 46.98 | 48.175 | 46.97 | 6451 |
| 1738358820 | 48.705 | 0.36 | 0.76 | 48.155 | 48.75 | 48.155 | 2466 |
| 1738272420 | 48.34 | 0.76 | 1.59 | 47.7 | 48.385 | 47.7 | 1916 |
| 1738186020 | 47.585 | 0.38 | 0.80 | 47.755 | 48.2 | 47.585 | 3060 |
| 1738099620 | 47.205 | -0.38 | -0.80 | 47.155 | 47.895 | 47.155 | 3672 |
| 1738013220 | 47.585 | -0.46 | -0.95 | 47.49 | 47.585 | 46.75 | 3416 |
| 1737754020 | 48.04 | -0.25 | -0.51 | 48.395 | 48.77 | 48.03 | 6404 |
| 1737667620 | 48.285 | 0.01 | 0.02 | 48.29 | 48.7 | 48.175 | 6736 |
| 1737581220 | 48.275 | 0.53 | 1.12 | 47.785 | 48.755 | 47.785 | 5693 |
| 1737494820 | 47.74 | 0.48 | 1.03 | 47.14 | 47.9 | 47.14 | 1946 |
| 1737408420 | 47.255 | -0.07 | -0.15 | 47.375 | 47.655 | 47.135 | 5590 |
| 1737149220 | 47.325 | 0.23 | 0.48 | 47.115 | 47.525 | 47.115 | 2777 |
| 1737062820 | 47.1 | 0.88 | 1.89 | 46.4 | 47.33 | 46.4 | 5284 |
| 1736976420 | 46.225 | 0.24 | 0.52 | 45.675 | 46.5 | 45.675 | 3427 |
| 1736890020 | 45.985 | 0.4 | 0.88 | 45.755 | 46.28 | 45.525 | 2245 |
| 1736803620 | 45.585 | -0.51 | -1.11 | 45.9 | 45.9 | 45.265 | 2870 |
| 1736544420 | 46.095 | -0.13 | -0.27 | 46.125 | 46.575 | 46.095 | 2357 |
| 1736458020 | 46.22 | 0.18 | 0.39 | 46.025 | 46.42 | 46.025 | 2747 |
| 1736371620 | 46.04 | -0.07 | -0.14 | 46.05 | 46.8 | 46.01 | 3317 |
| 1736285220 | 46.105 | 0.38 | 0.83 | 45.67 | 46.775 | 45.67 | 3214 |
| 1736198820 | 45.725 | 0.91 | 2.04 | 44.965 | 46.345 | 44.965 | 13026 |
| 1735939620 | 44.81 | 0.11 | 0.25 | 44.865 | 45.07 | 44.745 | 3104 |
| 1735853220 | 44.7 | -0.27 | -0.59 | 44.695 | 45.25 | 44.695 | 8028 |
| 1735594020 | 44.965 | -0.4 | -0.88 | 44.85 | 45.115 | 44.78 | 9468 |
| 1735334820 | 45.365 | 0.47 | 1.05 | 44.675 | 45.415 | 44.675 | 4686 |
| 1734989220 | 44.895 | 0.21 | 0.46 | 44.605 | 45.19 | 44.47 | 4594 |
| 1734730020 | 44.69 | -0.2 | -0.43 | 44.8 | 44.96 | 44.19 | 3249 |
| 1734643620 | 44.885 | -0.45 | -0.99 | 45.145 | 45.57 | 44.855 | 3351 |
| 1734557220 | 45.335 | -0.4 | -0.87 | 45.655 | 46.185 | 45.335 | 8222 |
| 1734470820 | 45.735 | 0.09 | 0.19 | 45.52 | 46.015 | 45.52 | 3547 |
| 1734384420 | 45.65 | 0.23 | 0.50 | 45.4 | 45.86 | 45.325 | 4595 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
