Premium
AUSSCHTTEND (EL4F)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 76.55 | -0.18 | -0.23 | 76.84 | 76.93 | 76.489999 | 3326 |
| 1735853220 | 76.73 | -0.07 | -0.09 | 76.56 | 77.03 | 76.26 | 4418 |
| 1735594020 | 76.8 | -0.02 | -0.03 | 76.63 | 76.8 | 76.489999 | 604 |
| 1735334820 | 76.819999 | 0.59 | 0.77 | 76.23 | 76.819999 | 76.18 | 4941 |
| 1734989220 | 76.23 | -0.3 | -0.39 | 76.53 | 76.53 | 76.04 | 2872 |
| 1734730020 | 76.53 | -0.42 | -0.55 | 76.36 | 76.61 | 75.64 | 8635 |
| 1734643620 | 76.95 | 0 | 0.00 | 76.84 | 77.29 | 76.79 | 11724 |
| 1734557220 | 76.95 | -0.89 | -1.14 | 77.78 | 78.15 | 76.95 | 3985 |
| 1734470820 | 77.84 | -0.34 | -0.43 | 77.989999 | 78.26 | 77.84 | 6818 |
| 1734384420 | 78.18 | -0.35 | -0.45 | 78.43 | 78.459999 | 78.11 | 6220 |
| 1734125220 | 78.53 | 0.08 | 0.10 | 78.44 | 78.91 | 78.39 | 2847 |
| 1734038820 | 78.45 | -0.07 | -0.09 | 78.37 | 78.599999 | 78.29 | 2143 |
| 1733952420 | 78.52 | 0.28 | 0.36 | 78.16 | 78.55 | 78.099999 | 2922 |
| 1733866020 | 78.239999 | 0.01 | 0.01 | 77.98 | 78.39 | 77.98 | 2230 |
| 1733779620 | 78.23 | -0.19 | -0.24 | 78.36 | 78.56 | 78.13 | 7008 |
| 1733520420 | 78.42 | 0.16 | 0.20 | 78.13 | 78.61 | 78.12 | 5769 |
| 1733434020 | 78.26 | 0.49 | 0.63 | 77.69 | 78.3 | 77.69 | 6598 |
| 1733347620 | 77.77 | 0.83 | 1.08 | 77.01 | 77.959999 | 76.93 | 6294 |
| 1733261220 | 76.94 | 0.27 | 0.35 | 76.53 | 77.05 | 76.52 | 5743 |
| 1733174820 | 76.67 | 1.13 | 1.50 | 75.28 | 76.7 | 75.25 | 5978 |
| 1732915620 | 75.54 | 0.86 | 1.15 | 74.599999 | 75.569999 | 74.56 | 1957 |
| 1732829220 | 74.68 | 0.55 | 0.74 | 74.27 | 74.72 | 74.26 | 2234 |
| 1732742820 | 74.13 | -0.22 | -0.30 | 74.239999 | 74.36 | 73.64 | 7137 |
| 1732656420 | 74.349999 | -0.27 | -0.36 | 74.18 | 74.66 | 74 | 2346 |
| 1732570020 | 74.62 | 0.22 | 0.30 | 74.58 | 74.819999 | 74.489999 | 959 |
| 1732310820 | 74.4 | 0.59 | 0.80 | 73.72 | 74.45 | 73.38 | 3307 |
| 1732224420 | 73.81 | 0.45 | 0.61 | 73.41 | 73.81 | 72.69 | 2150 |
| 1732138020 | 73.36 | 0.09 | 0.12 | 73.63 | 73.8 | 73.02 | 2593 |
| 1732051620 | 73.27 | -0.4 | -0.54 | 73.849999 | 73.88 | 72.39 | 5873 |
| 1731965220 | 73.67 | -0.34 | -0.46 | 74.099999 | 74.11 | 73.48 | 8956 |
| 1731705960 | 74.01 | 0.06 | 0.08 | 73.72 | 74.12 | 73.569999 | 4504 |
| 1731619560 | 73.95 | 1.02 | 1.40 | 72.86 | 74.23 | 72.849999 | 6763 |
| 1731533160 | 72.93 | -0.42 | -0.57 | 73.08 | 73.53 | 72.63 | 5016 |
| 1731446820 | 73.349999 | -1.24 | -1.66 | 74.17 | 74.349999 | 72.98 | 5880 |
| 1731360420 | 74.59 | 0.62 | 0.84 | 74.239999 | 75.16 | 74.239999 | 6964 |
| 1731101220 | 73.97 | -0.67 | -0.90 | 74.599999 | 74.62 | 73.66 | 3898 |
| 1731014760 | 74.64 | 1.19 | 1.62 | 73.53 | 74.709999 | 73.5 | 2763 |
| 1730928360 | 73.45 | -0.72 | -0.97 | 74.14 | 75.02 | 73.12 | 5202 |
| 1730841960 | 74.17 | 0.53 | 0.72 | 73.77 | 74.2 | 73.5 | 5927 |
| 1730755560 | 73.64 | -0.46 | -0.62 | 74.12 | 74.16 | 73.51 | 2914 |
| 1730496360 | 74.099999 | 0.71 | 0.97 | 73.36 | 74.22 | 73.36 | 3197 |
| 1730409960 | 73.39 | -0.65 | -0.88 | 73.72 | 73.79 | 73.39 | 2801 |
| 1730323560 | 74.04 | -0.89 | -1.19 | 74.79 | 74.819999 | 73.959999 | 5774 |
| 1730237160 | 74.93 | -0.1 | -0.13 | 75.25 | 75.52 | 74.93 | 3471 |
| 1730150760 | 75.03 | 0.37 | 0.50 | 75.09 | 75.27 | 74.64 | 7490 |
| 1729888020 | 74.66 | -0.04 | -0.05 | 74.62 | 75.04 | 74.62 | 3520 |
| 1729801560 | 74.7 | 0.3 | 0.40 | 74.47 | 75.16 | 74.47 | 3806 |
| 1729715160 | 74.4 | -0.45 | -0.60 | 74.86 | 74.87 | 74.4 | 2463 |
| 1729628760 | 74.849999 | -0.1 | -0.13 | 75.18 | 75.28 | 74.55 | 2743 |
| 1729542360 | 74.95 | -0.66 | -0.87 | 75.41 | 75.5 | 74.86 | 3293 |
| 1729283160 | 75.61 | 0.33 | 0.44 | 75.26 | 75.61 | 75.22 | 1215 |
| 1729196760 | 75.28 | 0.38 | 0.51 | 75.209999 | 75.489999 | 75.18 | 1803 |
| 1729110360 | 74.9 | 0.04 | 0.05 | 74.97 | 75 | 74.67 | 2457 |
| 1729023960 | 74.86 | -0.32 | -0.43 | 75.15 | 75.51 | 74.86 | 8042 |
| 1728937620 | 75.18 | 0.64 | 0.86 | 74.51 | 75.18 | 74.51 | 5901 |
| 1728678360 | 74.54 | 0.56 | 0.76 | 73.959999 | 74.54 | 73.86 | 1872 |
| 1728591960 | 73.98 | -0.13 | -0.18 | 73.98 | 74.16 | 73.72 | 1866 |
| 1728505560 | 74.11 | 0.64 | 0.87 | 73.38 | 74.11 | 73.37 | 1584 |
| 1728419160 | 73.47 | 0.39 | 0.53 | 72.87 | 73.47 | 72.8 | 1838 |
| 1728332760 | 73.08 | -0.67 | -0.91 | 73.75 | 73.76 | 73.08 | 5080 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
