Premium
ETFlab Investment GmbH (EL4L)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 93.3176 | 0 | 0.00 | 93.3176 | 93.3176 | 93.3176 | 0 |
| 1740691620 | 93.3176 | 0 | 0.00 | 93.3176 | 93.3176 | 93.3176 | 0 |
| 1740605220 | 93.3176 | 0 | 0.00 | 93.3176 | 93.3176 | 93.3176 | 0 |
| 1740518820 | 93.3176 | 0 | 0.00 | 93.3176 | 93.3176 | 93.3176 | 0 |
| 1740432420 | 93.3176 | 0.12 | 0.13 | 93.2486 | 93.3176 | 93.1394 | 29 |
| 1740173220 | 93.1999 | 0 | 0.00 | 93.1999 | 93.1999 | 93.1999 | 0 |
| 1740086820 | 93.1999 | 0.02 | 0.02 | 93.0801 | 93.1999 | 93.0801 | 54 |
| 1740000420 | 93.1839 | 0 | 0.00 | 93.1839 | 93.1839 | 93.1839 | 0 |
| 1739914020 | 93.1839 | 0 | 0.00 | 93.1839 | 93.1839 | 93.1839 | 0 |
| 1739827620 | 93.1839 | -0.06 | -0.06 | 93.1839 | 93.1839 | 93.1839 | 26 |
| 1739568420 | 93.2401 | 0 | 0.00 | 93.2401 | 93.2401 | 93.2401 | 0 |
| 1739482020 | 93.2401 | 0 | 0.00 | 93.2401 | 93.2401 | 93.2401 | 0 |
| 1739395620 | 93.2401 | 0 | 0.00 | 93.2401 | 93.2401 | 93.2401 | 0 |
| 1739309220 | 93.2401 | 0 | 0.00 | 93.2401 | 93.2401 | 93.2401 | 100 |
| 1739222820 | 93.2381 | -0 | -0.00 | 93.4172 | 93.4172 | 93.2381 | 3 |
| 1738963620 | 93.2421 | -0.1 | -0.10 | 93.3199 | 93.3199 | 93.2421 | 155 |
| 1738877220 | 93.3399 | 0 | 0.00 | 93.3399 | 93.3399 | 93.3399 | 0 |
| 1738790820 | 93.3399 | 0.26 | 0.28 | 93.3399 | 93.3399 | 93.3399 | 33 |
| 1738704420 | 93.0819 | 0 | 0.00 | 93.0819 | 93.0819 | 93.0819 | 0 |
| 1738618020 | 93.0819 | 0.32 | 0.34 | 93.447 | 93.447 | 93.0819 | 71 |
| 1738358820 | 92.7641 | 0 | 0.00 | 92.7641 | 92.7641 | 92.7641 | 0 |
| 1738272420 | 92.7641 | 0 | 0.00 | 92.7641 | 92.7641 | 92.7641 | 0 |
| 1738186020 | 92.7641 | 0.04 | 0.05 | 92.7641 | 92.7641 | 92.7641 | 29 |
| 1738099620 | 92.7221 | -0.01 | -0.01 | 92.7221 | 92.7221 | 92.7221 | 10 |
| 1738013220 | 92.7321 | 0 | 0.00 | 92.7321 | 92.7321 | 92.7321 | 0 |
| 1737754020 | 92.7321 | 0 | 0.00 | 92.7321 | 92.7321 | 92.7321 | 0 |
| 1737667620 | 92.7321 | -0.03 | -0.03 | 92.7321 | 92.7321 | 92.7321 | 386 |
| 1737581220 | 92.7581 | 0 | 0.00 | 92.7581 | 92.7581 | 92.7581 | 0 |
| 1737494820 | 92.7581 | 0 | 0.00 | 92.7581 | 92.7581 | 92.7581 | 0 |
| 1737408420 | 92.7581 | -0.07 | -0.08 | 92.8659 | 92.8659 | 92.7581 | 257 |
| 1737149220 | 92.8299 | 0.1 | 0.11 | 92.8299 | 92.8299 | 92.8299 | 18 |
| 1737062820 | 92.7298 | 0.12 | 0.13 | 92.7258 | 92.7298 | 92.7258 | 57 |
| 1736976420 | 92.6058 | 0.1 | 0.11 | 92.6058 | 92.6058 | 92.6058 | 27 |
| 1736890020 | 92.5081 | -0.04 | -0.04 | 92.4548 | 92.5321 | 92.4548 | 57 |
| 1736803620 | 92.5479 | -0.05 | -0.05 | 92.5479 | 92.5479 | 92.5479 | 1 |
| 1736544420 | 92.5981 | -0.45 | -0.48 | 92.6779 | 92.6779 | 92.5981 | 2 |
| 1736458020 | 93.0459 | 0 | 0.00 | 93.0459 | 93.0459 | 93.0459 | 0 |
| 1736371620 | 93.0459 | 0 | 0.00 | 93.0459 | 93.0459 | 93.0459 | 0 |
| 1736285220 | 93.0459 | 0 | 0.00 | 93.0459 | 93.0459 | 93.0459 | 0 |
| 1736198820 | 93.0459 | 0.03 | 0.03 | 92.9581 | 93.0459 | 92.9581 | 27 |
| 1735939620 | 93.0161 | -0.29 | -0.31 | 93.0161 | 93.0161 | 93.0161 | 23 |
| 1735853220 | 93.3039 | 0.09 | 0.10 | 93.3758 | 93.3758 | 93.3039 | 5 |
| 1735594020 | 93.2099 | -0.1 | -0.11 | 93.2099 | 93.2099 | 93.2099 | 21 |
| 1735334820 | 93.3098 | 0 | 0.00 | 93.3098 | 93.3098 | 93.3098 | 0 |
| 1734989220 | 93.3098 | 0 | 0.00 | 93.3098 | 93.3098 | 93.3098 | 0 |
| 1734730020 | 93.3098 | 0.03 | 0.03 | 93.3098 | 93.3098 | 93.3098 | 35 |
| 1734643620 | 93.2838 | 0 | 0.00 | 93.2838 | 93.2838 | 93.2838 | 0 |
| 1734557220 | 93.2838 | 0 | 0.00 | 93.2838 | 93.2838 | 93.2838 | 0 |
| 1734470820 | 93.2838 | 0 | 0.00 | 93.2838 | 93.2838 | 93.2838 | 0 |
| 1734384420 | 93.2838 | -0.02 | -0.02 | 93.2838 | 93.2838 | 93.2838 | 4 |
| 1734125220 | 93.2999 | -0.14 | -0.15 | 93.2999 | 93.2999 | 93.2999 | 10 |
| 1734038820 | 93.4399 | 0 | 0.00 | 93.4399 | 93.4399 | 93.4399 | 0 |
| 1733952420 | 93.4399 | 0 | 0.00 | 93.4399 | 93.4399 | 93.4399 | 0 |
| 1733866020 | 93.4399 | 0.1 | 0.10 | 93.2921 | 93.4399 | 93.2921 | 11 |
| 1733779620 | 93.3421 | -0.09 | -0.09 | 93.3719 | 93.3719 | 93.3421 | 5 |
| 1733520420 | 93.4279 | 0 | 0.00 | 93.4279 | 93.4279 | 93.4279 | 0 |
| 1733434020 | 93.4279 | -0.03 | -0.04 | 93.4279 | 93.4279 | 93.4279 | 28 |
| 1733347620 | 93.4619 | 0 | 0.00 | 93.4619 | 93.4619 | 93.4619 | 0 |
| 1733261220 | 93.4619 | 0 | 0.00 | 93.4619 | 93.4619 | 93.4619 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
