Premium
ETFlab Investment GmbH (EL4P)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733952420 | 114.0246 | 0 | 0.00 | 114.0246 | 114.0246 | 114.0246 | 0 |
| 1733866020 | 114.0246 | 0 | 0.00 | 114.0246 | 114.0246 | 114.0246 | 0 |
| 1733779620 | 114.0246 | 0 | 0.00 | 114.0246 | 114.0246 | 114.0246 | 0 |
| 1733520420 | 114.0246 | 0 | 0.00 | 114.0246 | 114.0246 | 114.0246 | 0 |
| 1733434020 | 114.0246 | 0.26 | 0.22 | 114.0246 | 114.0246 | 114.0246 | 11 |
| 1733347620 | 113.7695 | 0 | 0.00 | 113.7695 | 113.7695 | 113.7695 | 0 |
| 1733261220 | 113.7695 | 0 | 0.00 | 113.7695 | 113.7695 | 113.7695 | 0 |
| 1733174820 | 113.7695 | 1.6 | 1.42 | 113.7695 | 113.7695 | 113.7695 | 1 |
| 1732915620 | 112.1733 | 0 | 0.00 | 112.1733 | 112.1733 | 112.1733 | 0 |
| 1732829220 | 112.1733 | 0 | 0.00 | 112.1733 | 112.1733 | 112.1733 | 0 |
| 1732742820 | 112.1733 | 0 | 0.00 | 112.1733 | 112.1733 | 112.1733 | 0 |
| 1732656420 | 112.1733 | 0.06 | 0.06 | 112.1733 | 112.1733 | 112.1733 | 160 |
| 1732570020 | 112.1101 | 0.92 | 0.82 | 111.8251 | 112.1101 | 111.8251 | 105 |
| 1732310820 | 111.1949 | 0 | 0.00 | 111.1949 | 111.1949 | 111.1949 | 0 |
| 1732224420 | 111.1949 | 0 | 0.00 | 111.1949 | 111.1949 | 111.1949 | 6 |
| 1732138020 | 111.1943 | -0.25 | -0.22 | 111.1943 | 111.1943 | 111.1943 | 4 |
| 1732051620 | 111.44 | 0.14 | 0.12 | 111.44 | 111.44 | 111.44 | 116 |
| 1731965220 | 111.3045 | -0.15 | -0.13 | 111.3045 | 111.3045 | 111.3045 | 1 |
| 1731705960 | 111.4547 | 0.76 | 0.69 | 111.4547 | 111.4547 | 111.4547 | 1 |
| 1731619560 | 110.6953 | 0 | 0.00 | 110.6953 | 110.6953 | 110.6953 | 0 |
| 1731533160 | 110.6953 | 0.12 | 0.10 | 110.6953 | 110.6953 | 110.6953 | 139 |
| 1731446820 | 110.5801 | 0 | 0.00 | 110.5801 | 110.5801 | 110.5801 | 0 |
| 1731360420 | 110.5801 | 0 | 0.00 | 110.5801 | 110.5801 | 110.5801 | 0 |
| 1731101220 | 110.5801 | 0.19 | 0.17 | 110.5801 | 110.5801 | 110.5801 | 5 |
| 1731014760 | 110.3949 | 0 | 0.00 | 110.3949 | 110.3949 | 110.3949 | 0 |
| 1730928360 | 110.3949 | 0 | 0.00 | 110.3949 | 110.3949 | 110.3949 | 0 |
| 1730841960 | 110.3949 | -0.12 | -0.10 | 110.3949 | 110.3949 | 110.3949 | 14 |
| 1730755560 | 110.5101 | 0.13 | 0.12 | 110.8626 | 110.8626 | 110.5101 | 43 |
| 1730496360 | 110.382 | 0.02 | 0.02 | 110.6949 | 110.6997 | 110.382 | 47 |
| 1730409960 | 110.3651 | -1.5 | -1.34 | 110.3651 | 110.3651 | 110.3651 | 80 |
| 1730319960 | 111.8644 | 0 | 0.00 | 111.8644 | 111.8644 | 111.8644 | 0 |
| 1730233560 | 111.8644 | 0 | 0.00 | 111.8644 | 111.8644 | 111.8644 | 0 |
| 1730147160 | 111.8644 | 0 | 0.00 | 111.8644 | 111.8644 | 111.8644 | 0 |
| 1729887960 | 111.8644 | 0 | 0.00 | 111.8644 | 111.8644 | 111.8644 | 0 |
| 1729801560 | 111.8644 | -0.42 | -0.37 | 111.8644 | 111.8644 | 111.8644 | 2 |
| 1729715160 | 112.2799 | 0 | 0.00 | 112.2799 | 112.2799 | 112.2799 | 0 |
| 1729628760 | 112.2799 | 0 | 0.00 | 112.2799 | 112.2799 | 112.2799 | 0 |
| 1729542360 | 112.2799 | 0.37 | 0.33 | 112.4612 | 112.4612 | 112.2799 | 187 |
| 1729283160 | 111.9063 | 0 | 0.00 | 111.9063 | 111.9063 | 111.9063 | 0 |
| 1729196760 | 111.9063 | 0 | 0.00 | 111.9063 | 111.9063 | 111.9063 | 0 |
| 1729110360 | 111.9063 | -0.08 | -0.07 | 111.9063 | 111.9063 | 111.9063 | 1 |
| 1729023960 | 111.9849 | 0.6 | 0.54 | 111.9849 | 111.9849 | 111.9849 | 1 |
| 1728937620 | 111.3856 | 0.1 | 0.09 | 111.2989 | 111.3856 | 111.2989 | 188 |
| 1728678360 | 111.2849 | -0.18 | -0.16 | 111.6099 | 111.6099 | 111.2849 | 149 |
| 1728591960 | 111.4599 | -0.58 | -0.52 | 111.4599 | 111.4599 | 111.4599 | 1 |
| 1728505560 | 112.0399 | 0 | 0.00 | 112.0399 | 112.0399 | 112.0399 | 0 |
| 1728419160 | 112.0399 | -0.2 | -0.17 | 112.0399 | 112.0399 | 112.0399 | 110 |
| 1728332760 | 112.2349 | -1.12 | -0.99 | 112.2349 | 112.2349 | 112.2349 | 14 |
| 1728073620 | 113.3548 | 0 | 0.00 | 113.3548 | 113.3548 | 113.3548 | 0 |
| 1727987220 | 113.3548 | 0 | 0.00 | 113.3548 | 113.3548 | 113.3548 | 0 |
| 1727900820 | 113.3548 | 0 | 0.00 | 113.3548 | 113.3548 | 113.3548 | 0 |
| 1727814420 | 113.3548 | 0.8 | 0.71 | 113.3548 | 113.3548 | 113.3548 | 2 |
| 1727728020 | 112.5501 | 0.14 | 0.13 | 112.5501 | 112.5501 | 112.5501 | 77 |
| 1727468760 | 112.4051 | 0 | 0.00 | 112.4051 | 112.4051 | 112.4051 | 0 |
| 1727382360 | 112.4051 | 0 | 0.00 | 112.4051 | 112.4051 | 112.4051 | 0 |
| 1727295960 | 112.4051 | 0 | 0.00 | 112.4051 | 112.4051 | 112.4051 | 0 |
| 1727209560 | 112.4051 | 0 | 0.00 | 112.4051 | 112.4051 | 112.4051 | 0 |
| 1727123160 | 112.4051 | -0.03 | -0.03 | 112.4051 | 112.4051 | 112.4051 | 35 |
| 1726864020 | 112.4349 | 0.11 | 0.09 | 112.2437 | 112.4349 | 112.2437 | 12 |
| 1726777560 | 112.3299 | -0.53 | -0.47 | 112.3299 | 112.3299 | 112.3299 | 20 |
| 1726691160 | 112.8597 | 0 | 0.00 | 112.8597 | 112.8597 | 112.8597 | 0 |
| 1726604760 | 112.8597 | 0.04 | 0.04 | 112.7064 | 113.1051 | 112.7064 | 228 |
| 1726518420 | 112.8151 | 0.98 | 0.87 | 112.7848 | 112.8151 | 112.7848 | 37 |
| 1726210800 | 111.8398 | 0 | 0.00 | 111.8398 | 111.8398 | 111.8398 | 0 |
| 1726124400 | 111.8398 | 0 | 0.00 | 111.8398 | 111.8398 | 111.8398 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
