Premium
Deka DAXplus (EL4X)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1730496360 | 51.01 | 0.1 | 0.20 | 50.63 | 51.31 | 50.63 | 1151 |
| 1730409960 | 50.91 | -0.09 | -0.18 | 50.76 | 50.96 | 50.46 | 2143 |
| 1730323560 | 51 | -0.61 | -1.18 | 51.38 | 51.63 | 51 | 8589 |
| 1730237160 | 51.61 | -0.57 | -1.09 | 52.2 | 52.57 | 51.61 | 1350 |
| 1730150760 | 52.18 | 0.02 | 0.04 | 52.29 | 52.59 | 52.05 | 1922 |
| 1729888020 | 52.16 | 0.24 | 0.46 | 51.95 | 52.33 | 51.84 | 1607 |
| 1729801560 | 51.92 | 0.2 | 0.39 | 51.75 | 52.67 | 51.75 | 690 |
| 1729715160 | 51.72 | -0.4 | -0.77 | 51.95 | 52.2 | 51.72 | 2058 |
| 1729628760 | 52.12 | -0.03 | -0.06 | 52.29 | 52.29 | 51.75 | 1620 |
| 1729542360 | 52.15 | -0.32 | -0.61 | 52.22 | 52.57 | 52.15 | 3310 |
| 1729283160 | 52.47 | 0.64 | 1.23 | 51.75 | 52.58 | 51.68 | 4179 |
| 1729196760 | 51.83 | -0.07 | -0.13 | 51.82 | 52.09 | 51.74 | 1999 |
| 1729110360 | 51.9 | 0.19 | 0.37 | 51.7 | 52 | 51.57 | 1324 |
| 1729023960 | 51.71 | -0.27 | -0.52 | 51.99 | 52.06 | 51.58 | 4603 |
| 1728937620 | 51.98 | 0.06 | 0.12 | 51.7 | 52.03 | 51.7 | 5046 |
| 1728678360 | 51.92 | 0.27 | 0.52 | 51.84 | 51.92 | 51.59 | 1159 |
| 1728591960 | 51.65 | -0.46 | -0.88 | 51.9 | 51.9 | 51.65 | 1413 |
| 1728505560 | 52.11 | 0.6 | 1.16 | 51.46 | 52.11 | 51.46 | 1168 |
| 1728419160 | 51.51 | -0.24 | -0.46 | 51.56 | 51.59 | 51.42 | 616 |
| 1728332760 | 51.75 | -0.44 | -0.84 | 52.32 | 52.32 | 51.73 | 2612 |
| 1728073560 | 52.19 | 0.57 | 1.10 | 51.51 | 52.19 | 51.51 | 929 |
| 1727987220 | 51.62 | -0.49 | -0.94 | 52.01 | 52.01 | 51.54 | 301 |
| 1727900820 | 52.11 | -0.06 | -0.12 | 52.21 | 52.32 | 52.09 | 518 |
| 1727814420 | 52.17 | -0.26 | -0.50 | 52.65 | 52.7 | 52.07 | 7121 |
| 1727728020 | 52.43 | -0.94 | -1.76 | 53.28 | 53.28 | 52.43 | 1097 |
| 1727468760 | 53.37 | 0.87 | 1.66 | 52.45 | 53.37 | 52.39 | 3910 |
| 1727382360 | 52.5 | 0.94 | 1.82 | 52.01 | 52.53 | 52.01 | 1777 |
| 1727295960 | 51.56 | -0.2 | -0.39 | 51.42 | 51.82 | 51.42 | 971 |
| 1727209560 | 51.76 | 0.23 | 0.45 | 51.6 | 51.97 | 51.6 | 1458 |
| 1727123160 | 51.53 | 0.5 | 0.98 | 51.03 | 51.53 | 50.8 | 3812 |
| 1726864020 | 51.03 | -0.88 | -1.70 | 51.64 | 51.8 | 51 | 3936 |
| 1726777560 | 51.91 | 0.56 | 1.09 | 51.52 | 52.05 | 51.52 | 2917 |
| 1726691220 | 51.35 | 0.14 | 0.27 | 51.28 | 51.48 | 51.15 | 2239 |
| 1726604760 | 51.21 | 0.56 | 1.11 | 50.96 | 51.34 | 50.78 | 240 |
| 1726518420 | 50.65 | -0.1 | -0.20 | 50.8 | 50.8 | 50.54 | 3530 |
| 1726259160 | 50.75 | 0.91 | 1.83 | 50.08 | 50.99 | 50.08 | 2585 |
| 1726172760 | 49.84 | 0.2 | 0.39 | 50.09 | 50.26 | 49.825 | 676 |
| 1726086360 | 49.645 | 0.01 | 0.02 | 49.68 | 50.09 | 49.59 | 1410 |
| 1725999960 | 49.635 | -0.99 | -1.95 | 50.55 | 50.56 | 49.3 | 2609 |
| 1725913620 | 50.62 | 0.32 | 0.64 | 50.58 | 50.92 | 50.52 | 1449 |
| 1725654360 | 50.3 | -0.69 | -1.35 | 50.89 | 50.89 | 50.3 | 1810 |
| 1725567960 | 50.99 | 0.1 | 0.20 | 50.72 | 51.34 | 50.71 | 1945 |
| 1725481560 | 50.89 | -0.11 | -0.22 | 50.49 | 50.89 | 50.46 | 2288 |
| 1725395160 | 51 | -0.81 | -1.56 | 51.75 | 52.02 | 51 | 2129 |
| 1725308760 | 51.81 | -0.28 | -0.54 | 51.8 | 51.92 | 51.56 | 4256 |
| 1725049560 | 52.09 | 0.19 | 0.37 | 51.95 | 52.18 | 51.87 | 4080 |
| 1724963160 | 51.9 | 0.38 | 0.74 | 51.46 | 51.97 | 51.46 | 819 |
| 1724876760 | 51.52 | -0.09 | -0.17 | 51.62 | 51.66 | 51.35 | 1573 |
| 1724790420 | 51.61 | 0.13 | 0.25 | 51.49 | 51.76 | 51.49 | 734 |
| 1724704020 | 51.48 | 0.04 | 0.08 | 51.33 | 51.55 | 51.24 | 2888 |
| 1724444820 | 51.44 | 0.42 | 0.82 | 51.05 | 51.51 | 51.05 | 1091 |
| 1724358420 | 51.02 | -0.05 | -0.10 | 51.01 | 51.25 | 50.95 | 1801 |
| 1724271960 | 51.07 | 0.62 | 1.23 | 50.78 | 51.12 | 50.77 | 4340 |
| 1724185560 | 50.45 | -0.72 | -1.41 | 51.23 | 51.23 | 50.45 | 2407 |
| 1724099220 | 51.17 | 0.27 | 0.53 | 50.71 | 51.17 | 50.71 | 709 |
| 1723840020 | 50.9 | 0.08 | 0.16 | 50.97 | 50.99 | 50.69 | 1259 |
| 1723753620 | 50.82 | 0.98 | 1.97 | 50.05 | 50.83 | 50 | 2741 |
| 1723667160 | 49.84 | 0.1 | 0.20 | 49.88 | 50.02 | 49.84 | 1045 |
| 1723580760 | 49.74 | 0.14 | 0.27 | 49.815 | 49.815 | 49.35 | 13724 |
| 1723494360 | 49.605 | -0.34 | -0.67 | 50.13 | 50.14 | 49.535 | 2285 |
| 1723235220 | 49.94 | 0 | 0.00 | 49.71 | 50.16 | 49.71 | 26943 |
| 1723148820 | 49.94 | 0.56 | 1.14 | 49.74 | 49.94 | 49.24 | 1985 |
| 1723062360 | 49.375 | 0.48 | 0.98 | 49.33 | 50.05 | 49.2 | 1599 |
| 1722975960 | 48.895 | -0.46 | -0.92 | 49.855 | 49.885 | 48.825 | 7533 |
| 1722889620 | 49.35 | -1.37 | -2.70 | 49.365 | 49.51 | 48.41 | 7249 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
