Premium
Deka STOXX (EL4Y)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738877220 | 46.755 | 0.57 | 1.22 | 46.685 | 46.77 | 46.625 | 2132 |
| 1738790820 | 46.19 | 0.49 | 1.08 | 46.11 | 46.19 | 46.04 | 1243 |
| 1738704420 | 45.695 | -0.17 | -0.36 | 45.91 | 45.91 | 45.695 | 178 |
| 1738618020 | 45.86 | -0.49 | -1.06 | 45.69 | 45.975 | 45.69 | 1508 |
| 1738358820 | 46.35 | 0.3 | 0.64 | 46.3 | 46.53 | 46.3 | 1311 |
| 1738272420 | 46.055 | 0.3 | 0.64 | 45.79 | 46.055 | 45.79 | 379 |
| 1738186020 | 45.76 | 0.07 | 0.16 | 45.77 | 45.885 | 45.76 | 3551 |
| 1738099620 | 45.685 | 0.22 | 0.47 | 45.705 | 45.705 | 45.645 | 727 |
| 1738013220 | 45.47 | 0.2 | 0.45 | 44.79 | 45.52 | 44.79 | 3725 |
| 1737754020 | 45.265 | -0.34 | -0.73 | 45.47 | 45.74 | 45.265 | 607 |
| 1737667620 | 45.6 | 0.34 | 0.74 | 45.025 | 45.6 | 45.025 | 4218 |
| 1737581220 | 45.265 | 0.36 | 0.79 | 45.01 | 45.41 | 45.01 | 1729 |
| 1737494820 | 44.91 | 0.02 | 0.06 | 44.545 | 44.975 | 44.545 | 4055 |
| 1737408420 | 44.885 | -0.08 | -0.17 | 44.815 | 45.025 | 44.815 | 1347 |
| 1737149220 | 44.96 | 0.35 | 0.78 | 44.94 | 44.995 | 44.935 | 643 |
| 1737062820 | 44.61 | 0.51 | 1.14 | 44.135 | 44.905 | 44.135 | 800 |
| 1736976420 | 44.105 | 0.48 | 1.11 | 43.74 | 44.115 | 43.74 | 3079 |
| 1736890020 | 43.62 | -0.05 | -0.10 | 44.055 | 44.055 | 43.62 | 3388 |
| 1736803620 | 43.665 | -0.6 | -1.36 | 43.83 | 43.83 | 43.645 | 1591 |
| 1736544420 | 44.265 | 0.03 | 0.07 | 44.32 | 44.32 | 44.265 | 80 |
| 1736458020 | 44.235 | 0.16 | 0.37 | 44.2 | 44.235 | 44.2 | 236 |
| 1736371620 | 44.07 | 0.02 | 0.03 | 43.78 | 44.07 | 43.78 | 2 |
| 1736285220 | 44.055 | 0.45 | 1.02 | 43.425 | 44.055 | 43.425 | 1321 |
| 1736198820 | 43.61 | 0.16 | 0.36 | 43.48 | 43.78 | 43.35 | 1789 |
| 1735939620 | 43.455 | 0.2 | 0.46 | 43.38 | 43.61 | 43.38 | 1832 |
| 1735853220 | 43.255 | 0.15 | 0.35 | 43.26 | 43.745 | 43.14 | 1374 |
| 1735594020 | 43.105 | 0.02 | 0.06 | 43.125 | 43.135 | 43 | 189 |
| 1735334820 | 43.08 | 0.26 | 0.61 | 42.655 | 43.25 | 42.655 | 702 |
| 1734989220 | 42.82 | -0.25 | -0.57 | 42.909999 | 43.025 | 42.735 | 3020 |
| 1734730020 | 43.065 | -0.26 | -0.60 | 43.175 | 43.175 | 42.03 | 2150 |
| 1734643620 | 43.325 | -0.86 | -1.94 | 43.47 | 43.645 | 43.3 | 518 |
| 1734557220 | 44.18 | 0.23 | 0.51 | 44.15 | 44.18 | 43.985 | 1443 |
| 1734470820 | 43.955 | -0.14 | -0.31 | 43.815 | 43.97 | 43.79 | 387 |
| 1734384420 | 44.09 | -0.11 | -0.25 | 43.875 | 44.185 | 43.875 | 1746 |
| 1734125220 | 44.2 | -0.1 | -0.21 | 44.23 | 44.26 | 44.15 | 2458 |
| 1734038820 | 44.295 | 0.1 | 0.23 | 44.225 | 44.31 | 44 | 53 |
| 1733952420 | 44.195 | -0.18 | -0.41 | 44.16 | 44.345 | 44.14 | 1394 |
| 1733866020 | 44.375 | -0.37 | -0.82 | 44.455 | 44.455 | 44.3 | 2176 |
| 1733779620 | 44.74 | 0.32 | 0.71 | 44.265 | 44.74 | 44.265 | 3989 |
| 1733520420 | 44.425 | 0.15 | 0.34 | 44.265 | 44.485 | 44.265 | 389 |
| 1733434020 | 44.275 | 0.03 | 0.08 | 44.24 | 44.36 | 44.22 | 2573 |
| 1733347620 | 44.24 | 0.01 | 0.02 | 44.11 | 44.28 | 44.11 | 690 |
| 1733261220 | 44.23 | 0.48 | 1.10 | 44.22 | 44.24 | 44.045 | 1708 |
| 1733174820 | 43.75 | 0.33 | 0.76 | 43.3 | 43.92 | 43.11 | 1542 |
| 1732915620 | 43.42 | 0.16 | 0.36 | 43.22 | 43.42 | 43.22 | 3502 |
| 1732829220 | 43.265 | 0.25 | 0.58 | 43.365 | 43.365 | 43.265 | 250 |
| 1732742820 | 43.015 | -0.15 | -0.35 | 43.08 | 43.1 | 42.84 | 748 |
| 1732656420 | 43.165 | -0.23 | -0.52 | 42.95 | 43.32 | 42.95 | 1196 |
| 1732570020 | 43.39 | 0.01 | 0.01 | 43.565 | 43.62 | 43.39 | 1635 |
| 1732310820 | 43.385 | 0.35 | 0.81 | 42.92 | 43.385 | 42.92 | 3229 |
| 1732224420 | 43.035 | 0.18 | 0.43 | 43 | 43.035 | 42.59 | 1197 |
| 1732138020 | 42.85 | 0.23 | 0.54 | 43.015 | 43.015 | 42.695 | 2484 |
| 1732051620 | 42.619999 | -0.09 | -0.20 | 42.885 | 42.885 | 42.4 | 768 |
| 1731965220 | 42.705 | -0.23 | -0.54 | 42.885 | 42.985 | 42.705 | 532 |
| 1731705960 | 42.935 | -0.38 | -0.88 | 42.915 | 43.1 | 42.915 | 1846 |
| 1731619560 | 43.315 | 0.41 | 0.97 | 42.83 | 43.375 | 42.83 | 642 |
| 1731533160 | 42.9 | 0.42 | 1.00 | 42.34 | 42.9 | 42.34 | 319 |
| 1731446820 | 42.475 | -0.99 | -2.28 | 43.185 | 43.185 | 42.475 | 2812 |
| 1731360420 | 43.465 | 0.27 | 0.63 | 43.225 | 43.655 | 43.225 | 2006 |
| 1731101220 | 43.195 | -0.3 | -0.69 | 43.4 | 43.4 | 43.045 | 2618 |
| 1731014760 | 43.495 | 0.38 | 0.88 | 43.42 | 43.5 | 43.31 | 713 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
