Premium
ETFlab Investment GmbH (EL4Z)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 49.9866 | -0.67 | -1.33 | 49.9363 | 50.1619 | 49.2194 | 11857 |
| 1741296420 | 50.6581 | -0.39 | -0.76 | 51.3741 | 51.3741 | 50.2441 | 5415 |
| 1741210020 | 51.0438 | -0.87 | -1.68 | 51.598 | 51.598 | 50.4857 | 8863 |
| 1741123620 | 51.914 | -0.67 | -1.28 | 52.9067 | 52.9067 | 51.6381 | 2511 |
| 1741037220 | 52.5845 | -1.12 | -2.09 | 54.1803 | 54.2559 | 52.5845 | 7319 |
| 1740778020 | 53.705 | -0.65 | -1.20 | 53.5919 | 53.705 | 53.5919 | 67 |
| 1740691620 | 54.3561 | 0.19 | 0.36 | 54.2575 | 54.3899 | 54.1621 | 1737 |
| 1740605220 | 54.1618 | 0.32 | 0.59 | 53.798 | 54.1618 | 53.798 | 569 |
| 1740518820 | 53.8442 | -0.41 | -0.75 | 54.0441 | 54.1441 | 53.4793 | 6613 |
| 1740432420 | 54.2497 | -1.26 | -2.28 | 54.4508 | 54.8079 | 54.2497 | 1475 |
| 1740173220 | 55.5139 | 0.32 | 0.58 | 55.451 | 55.5419 | 55.3641 | 464 |
| 1740086820 | 55.1961 | -0.79 | -1.41 | 55.8599 | 55.8599 | 55.1961 | 2269 |
| 1740000420 | 55.9845 | 0.49 | 0.87 | 55.6154 | 56.0528 | 55.6154 | 8789 |
| 1739914020 | 55.4989 | -0.17 | -0.31 | 55.6098 | 55.8159 | 55.4529 | 1999 |
| 1739827620 | 55.6687 | 0.18 | 0.32 | 55.3792 | 55.692 | 55.3565 | 3005 |
| 1739568420 | 55.4903 | 0.11 | 0.21 | 55.4464 | 55.4903 | 55.23 | 1433 |
| 1739482020 | 55.3761 | -0.08 | -0.14 | 55.2579 | 55.4899 | 55.0512 | 3076 |
| 1739395620 | 55.4559 | -0.09 | -0.17 | 55.4763 | 55.5039 | 55.3364 | 3343 |
| 1739309220 | 55.55 | -0.25 | -0.45 | 55.6352 | 55.7993 | 55.55 | 1926 |
| 1739222820 | 55.7998 | 0.52 | 0.94 | 55.7045 | 55.7998 | 55.5841 | 638 |
| 1738963620 | 55.2786 | -0.41 | -0.73 | 55.5059 | 55.7559 | 55.2786 | 1245 |
| 1738877220 | 55.6839 | 0.82 | 1.49 | 55.5784 | 55.7179 | 40.6 | 1555 |
| 1738790820 | 54.8639 | -0.21 | -0.39 | 54.8021 | 54.8899 | 54.6641 | 3093 |
| 1738704420 | 55.0785 | -0.2 | -0.36 | 55.0588 | 55.2692 | 54.8719 | 47659 |
| 1738618020 | 55.276 | -0.59 | -1.06 | 54.7482 | 55.276 | 54.7482 | 4042 |
| 1738358820 | 55.8699 | 0.41 | 0.74 | 55.4511 | 55.8699 | 55.4385 | 1297 |
| 1738272420 | 55.4576 | 0.33 | 0.60 | 55.1321 | 55.4576 | 54.9439 | 417 |
| 1738186020 | 55.1262 | 0.15 | 0.27 | 55.2301 | 55.3379 | 55.1262 | 303 |
| 1738099620 | 54.9758 | 0.92 | 1.71 | 54.4822 | 55.0319 | 54.4822 | 3699 |
| 1738013220 | 54.0539 | -1.15 | -2.09 | 55.2544 | 55.2544 | 53.6521 | 1844 |
| 1737754020 | 55.2082 | -0.24 | -0.44 | 55.3231 | 55.4761 | 55.1781 | 4795 |
| 1737667620 | 55.45 | -0.08 | -0.15 | 55.2739 | 55.74 | 55.2739 | 4877 |
| 1737581220 | 55.5312 | 0.42 | 0.76 | 55.3879 | 55.5533 | 55.1439 | 4994 |
| 1737494820 | 55.1121 | -0.03 | -0.05 | 55.1017 | 55.2001 | 54.8772 | 5917 |
| 1737408420 | 55.1377 | -0.4 | -0.72 | 55.2903 | 55.2903 | 54.7999 | 4214 |
| 1737149220 | 55.5356 | 0.53 | 0.96 | 54.7223 | 55.5356 | 54.7223 | 1820 |
| 1737062820 | 55.0099 | 0.23 | 0.42 | 55.0032 | 55.05 | 54.9281 | 1787 |
| 1736976420 | 54.7796 | 0.97 | 1.81 | 53.7174 | 54.7854 | 53.7174 | 2823 |
| 1736890020 | 53.8059 | -0.08 | -0.15 | 54.2036 | 54.2226 | 53.7432 | 604 |
| 1736803620 | 53.8879 | -0.41 | -0.76 | 53.7289 | 53.8879 | 53.5082 | 1033 |
| 1736544420 | 54.3011 | 0.07 | 0.12 | 54.435 | 54.435 | 53.9899 | 492 |
| 1736458020 | 54.2341 | 0.06 | 0.12 | 54.4307 | 54.4456 | 54.2341 | 2394 |
| 1736371620 | 54.1707 | -0.15 | -0.28 | 54.1005 | 54.4848 | 9.702 | 1457 |
| 1736285220 | 54.3222 | -0.35 | -0.63 | 54.2314 | 54.6753 | 54.2314 | 1057 |
| 1736198820 | 54.6684 | -0.09 | -0.16 | 54.7377 | 55.0005 | 54.4839 | 3524 |
| 1735939620 | 54.7559 | 1.11 | 2.08 | 53.987 | 54.7559 | 53.987 | 933 |
| 1735853220 | 53.6421 | -0.41 | -0.76 | 54.1907 | 54.623 | 53.6421 | 4990 |
| 1735594020 | 54.0519 | -0.03 | -0.06 | 54.0716 | 54.2539 | 54.0359 | 5475 |
| 1735334820 | 54.0831 | -0.19 | -0.36 | 54.1366 | 54.7459 | 54.0831 | 2729 |
| 1734989220 | 54.2774 | 0.33 | 0.62 | 54.2854 | 54.3359 | 54.0687 | 1565 |
| 1734730020 | 53.9439 | 0.17 | 0.32 | 53.6 | 53.9439 | 52.9541 | 13182 |
| 1734643620 | 53.7711 | -0.23 | -0.42 | 53.3581 | 53.9703 | 53.3581 | 1935 |
| 1734557220 | 54 | -0.52 | -0.95 | 54.7224 | 55.0189 | 54 | 1936 |
| 1734470820 | 54.5154 | -0.51 | -0.93 | 54.6459 | 54.8934 | 54.5154 | 2620 |
| 1734384420 | 55.0273 | 0.28 | 0.51 | 54.4604 | 55.0273 | 54.4521 | 7574 |
| 1734125220 | 54.75 | -0.18 | -0.32 | 54.8192 | 55.05 | 54.75 | 9026 |
| 1734038820 | 54.9267 | 0.02 | 0.04 | 54.9002 | 55.0519 | 54.7459 | 3227 |
| 1733952420 | 54.9037 | 0.47 | 0.86 | 54.5614 | 54.9037 | 54.5609 | 1460 |
| 1733866020 | 54.4365 | 0.1 | 0.18 | 54.4839 | 54.753 | 54.3921 | 2881 |
| 1733779620 | 54.3362 | -0.43 | -0.79 | 54.9419 | 54.9419 | 54.3362 | 26179 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
