Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.531914893617 | 1.88 | 1.89 | 1.81 | 1427 | 1.85661293 | DE |
| 4 | -0.08 | -4.06091370558 | 1.97 | 2.08 | 1.76 | 1562 | 1.93520502 | DE |
| 12 | -0.19 | -9.13461538462 | 2.08 | 2.16 | 1.76 | 1293 | 1.99019234 | DE |
| 26 | -0.4299999 | -18.5344792472 | 2.3199999 | 3.2 | 1.76 | 2423 | 2.16570724 | DE |
| 52 | -0.47 | -19.9152542373 | 2.36 | 3.2 | 1.76 | 1914 | 2.19583818 | DE |
| 156 | -3.41 | -64.3396226415 | 5.3 | 6.32 | 1.76 | 2876 | 3.20412364 | DE |
| 260 | 0.09 | 5 | 1.8 | 9.3 | 1.04 | 5244 | 4.25669388 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 1.84 | -0.04 | -2.13 | 1.81 | 1.88 | 1.81 | 3378 |
| 1741382820 | 1.88 | 0.02 | 1.08 | 1.88 | 1.88 | 1.88 | 664 |
| 1741296420 | 1.86 | -0.03 | -1.59 | 1.86 | 1.86 | 1.86 | 500 |
| 1741210020 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1741123620 | 1.89 | 0.13 | 7.39 | 1.88 | 1.89 | 1.87 | 1165 |
| 1741037220 | 1.76 | -0.16 | -8.33 | 2 | 2 | 1.76 | 1069 |
| 1740778020 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1740691620 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 252 |
| 1740605220 | 1.92 | -0.02 | -1.03 | 1.92 | 1.92 | 1.92 | 464 |
| 1740518820 | 1.94 | -0.04 | -2.02 | 1.94 | 1.94 | 1.94 | 3300 |
| 1740432420 | 1.98 | 0.03 | 1.54 | 1.98 | 1.98 | 1.94 | 1853 |
| 1740173220 | 1.95 | 0 | 0.00 | 1.97 | 1.97 | 1.95 | 1100 |
| 1740086820 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1740000420 | 1.95 | -0.13 | -6.25 | 1.95 | 1.95 | 1.95 | 306 |
| 1739914020 | 2.08 | 0.13 | 6.67 | 1.95 | 2.08 | 1.95 | 66 |
| 1739827620 | 1.95 | 0.01 | 0.52 | 1.95 | 1.95 | 1.95 | 330 |
| 1739568420 | 1.94 | -0.02 | -1.02 | 1.94 | 1.94 | 1.94 | 1 |
| 1739482020 | 1.96 | -0.02 | -1.01 | 1.98 | 1.98 | 1.96 | 1494 |
| 1739395620 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 678 |
| 1739309220 | 1.98 | 0.01 | 0.51 | 1.97 | 1.98 | 1.96 | 9939 |
| 1739222820 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1738963620 | 1.97 | -0.15 | -7.08 | 2 | 2.04 | 1.97 | 921 |
| 1738877220 | 2.12 | 0.12 | 6.00 | 2 | 2.12 | 1.97 | 1004 |
| 1738790820 | 2 | 0.02 | 1.01 | 1.99 | 2 | 1.99 | 1302 |
| 1738704420 | 1.98 | -0.02 | -1.00 | 1.99 | 1.99 | 1.98 | 550 |
| 1738618020 | 2 | 0 | 0.00 | 2.1 | 2.1 | 2 | 627 |
| 1738358820 | 2 | -0.12 | -5.66 | 2.02 | 2.02 | 2 | 4325 |
| 1738272420 | 2.12 | 0.06 | 2.91 | 2.02 | 2.12 | 2 | 2388 |
| 1738186020 | 2.06 | 0.04 | 1.98 | 2.02 | 2.06 | 2.02 | 1495 |
| 1738099620 | 2.02 | 0 | 0.00 | 2.02 | 2.12 | 2.02 | 994 |
| 1738013220 | 2.02 | -0.04 | -1.94 | 2.02 | 2.02 | 2 | 3996 |
| 1737754020 | 2.06 | 0.02 | 0.98 | 2.06 | 2.06 | 2.06 | 1 |
| 1737667620 | 2.04 | 0.02 | 0.99 | 2.04 | 2.06 | 2.02 | 11 |
| 1737581220 | 2.02 | -0.02 | -0.98 | 2.02 | 2.12 | 2.02 | 111 |
| 1737494820 | 2.04 | 0 | 0.00 | 2.02 | 2.12 | 2.02 | 288 |
| 1737408420 | 2.04 | -0.04 | -1.92 | 2.04 | 2.04 | 2.04 | 479 |
| 1737149220 | 2.08 | -0.04 | -1.89 | 2.02 | 2.08 | 2.02 | 561 |
| 1737062820 | 2.12 | 0.1 | 4.95 | 2.02 | 2.12 | 2.02 | 10 |
| 1736976420 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 4 |
| 1736890020 | 2.02 | -0.1 | -4.72 | 2.02 | 2.02 | 2.02 | 10 |
| 1736803620 | 2.12 | 0.12 | 6.00 | 2.02 | 2.12 | 2.02 | 66 |
| 1736544420 | 2 | -0.04 | -1.96 | 1.98 | 2 | 1.98 | 10800 |
| 1736458020 | 2.04 | -0.06 | -2.86 | 2.04 | 2.04 | 2.04 | 242 |
| 1736371620 | 2.1 | 0.06 | 2.94 | 2.1 | 2.1 | 2.1 | 245 |
| 1736285220 | 2.04 | -0.04 | -1.92 | 2.04 | 2.04 | 2.04 | 4 |
| 1736198820 | 2.08 | 0.06 | 2.97 | 2.04 | 2.08 | 2.04 | 84 |
| 1735939620 | 2.02 | -0.12 | -5.61 | 2.12 | 2.12 | 2.02 | 3162 |
| 1735853220 | 2.14 | 0.1 | 4.90 | 2.04 | 2.14 | 2.04 | 177 |
| 1735594020 | 2.04 | -0.1 | -4.67 | 2.04 | 2.04 | 2.04 | 1 |
| 1735334820 | 2.14 | 0.08 | 3.88 | 2.06 | 2.14 | 2.04 | 1072 |
| 1734989220 | 2.06 | 0.04 | 1.98 | 2.06 | 2.14 | 2 | 1332 |
| 1734730020 | 2.02 | -0.1 | -4.72 | 2.02 | 2.02 | 2.02 | 1002 |
| 1734643620 | 2.12 | 0.1 | 4.95 | 1.96 | 2.12 | 1.96 | 34 |
| 1734557220 | 2.02 | -0.1 | -4.72 | 2.06 | 2.06 | 2.02 | 2028 |
| 1734470820 | 2.12 | 0.06 | 2.91 | 2.08 | 2.16 | 2.08 | 41 |
| 1734384420 | 2.06 | -0.02 | -0.96 | 1.96 | 2.16 | 1.96 | 2599 |
| 1734125220 | 2.08 | 0 | 0.00 | 2.08 | 2.14 | 2.08 | 87 |
| 1734038820 | 2.08 | -0.12 | -5.45 | 2.08 | 2.18 | 2.08 | 66 |
| 1733952420 | 2.2 | 0.16 | 7.84 | 2.04 | 2.2 | 2.04 | 1431 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
