Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 19.64 | 0.16 | 0.84 | 19.692 | 19.84 | 19.518 | 5783 |
| 1739482020 | 19.476 | 0.32 | 1.68 | 19.158 | 19.578 | 19.158 | 3192 |
| 1739395620 | 19.154 | 0.04 | 0.19 | 19.098 | 19.166 | 18.832 | 4254 |
| 1739309220 | 19.117999 | -0.42 | -2.16 | 19.568 | 19.568 | 19.117999 | 3414 |
| 1739222820 | 19.54 | 0.2 | 1.06 | 19.438 | 19.713999 | 19.382 | 5059 |
| 1738963620 | 19.335999 | 0.39 | 2.04 | 19.122 | 19.44 | 19.122 | 8490 |
| 1738877220 | 18.95 | 0.06 | 0.33 | 18.904 | 19.1 | 18.904 | 2754 |
| 1738790820 | 18.888 | -0.11 | -0.56 | 19.13 | 19.13 | 18.861999 | 1692 |
| 1738704420 | 18.994 | 0.1 | 0.52 | 18.854 | 19.064 | 18.788 | 923 |
| 1738618020 | 18.896 | -0.48 | -2.48 | 18.861999 | 19 | 18.662 | 10477 |
| 1738358820 | 19.376 | 0.34 | 1.76 | 19.303999 | 19.51 | 19.1 | 3791 |
| 1738272420 | 19.04 | 0.09 | 0.46 | 19.152 | 19.152 | 18.968 | 2409 |
| 1738186020 | 18.952 | -0.02 | -0.09 | 18.976 | 19.166 | 18.734 | 5041 |
| 1738099620 | 18.97 | -0.03 | -0.17 | 19.002 | 19.166 | 18.748 | 3231 |
| 1738013220 | 19.002 | -0.82 | -4.13 | 19.3 | 19.414 | 18.712 | 2677 |
| 1737754020 | 19.82 | -0.04 | -0.18 | 19.802 | 19.938 | 19.788 | 2108 |
| 1737667620 | 19.856 | 0.01 | 0.04 | 19.912 | 19.931999 | 19.771999 | 4864 |
| 1737581220 | 19.848 | 0.17 | 0.84 | 19.82 | 19.93 | 19.82 | 2280 |
| 1737494820 | 19.681999 | -0.1 | -0.52 | 19.792 | 19.956 | 19.515999 | 2625 |
| 1737408420 | 19.784 | -0.14 | -0.71 | 19.844 | 20 | 19.784 | 5921 |
| 1737149220 | 19.925999 | 0.41 | 2.12 | 19.614 | 19.931999 | 19.614 | 3206 |
| 1737062820 | 19.512 | -0.1 | -0.49 | 19.73 | 19.87 | 19.512 | 12189 |
| 1736976420 | 19.608 | 0.35 | 1.81 | 19.102 | 19.722 | 19.074 | 6187 |
| 1736890020 | 19.26 | 0.04 | 0.23 | 19.482 | 19.576 | 19.25 | 1065 |
| 1736803620 | 19.216 | -0.24 | -1.25 | 19.181999 | 19.28 | 18.974 | 2273 |
| 1736544420 | 19.46 | 0.1 | 0.53 | 19.364 | 19.46 | 19.058 | 1328 |
| 1736458020 | 19.358 | -0.07 | -0.34 | 19.335999 | 19.442 | 19.335999 | 1086 |
| 1736371620 | 19.424 | -0.32 | -1.60 | 19.623999 | 19.796 | 19.424 | 1542 |
| 1736285220 | 19.739999 | -0.2 | -1.01 | 20.005 | 20.145 | 19.622 | 5464 |
| 1736198820 | 19.942 | 0.22 | 1.11 | 19.86 | 20.17 | 19.86 | 7422 |
| 1735939620 | 19.724 | 0.61 | 3.17 | 19.242 | 19.752 | 19.1 | 8397 |
| 1735853220 | 19.117999 | -0.1 | -0.52 | 19.284 | 19.454 | 19.004 | 8078 |
| 1735594020 | 19.218 | -0.33 | -1.69 | 19.361999 | 19.502 | 19.218 | 1416 |
| 1735334820 | 19.547999 | 0.1 | 0.50 | 19.686 | 19.872 | 19.422 | 6761 |
| 1734989220 | 19.45 | 0.09 | 0.44 | 19.476 | 19.476 | 19.312 | 4244 |
| 1734730020 | 19.364 | -0.06 | -0.33 | 19.254 | 19.556 | 18.73 | 11166 |
| 1734643620 | 19.428 | -0.15 | -0.76 | 19.367999 | 19.6 | 19.326 | 715 |
| 1734557220 | 19.576 | 0.05 | 0.28 | 19.69 | 20.149999 | 19.576 | 8296 |
| 1734470820 | 19.521999 | -0.16 | -0.81 | 19.681999 | 19.75 | 19.521999 | 2702 |
| 1734384420 | 19.681999 | 0.16 | 0.80 | 19.478 | 19.707999 | 19.478 | 6351 |
| 1734125220 | 19.526 | -0.18 | -0.92 | 19.634 | 19.782 | 19.488 | 1370 |
| 1734038820 | 19.707999 | -0.02 | -0.10 | 19.68 | 19.882 | 19.634 | 2861 |
| 1733952420 | 19.728 | 0.19 | 0.95 | 19.634 | 19.728 | 19.566 | 5133 |
| 1733866020 | 19.542 | -0.05 | -0.28 | 19.578 | 19.692 | 19.527999 | 2854 |
| 1733779620 | 19.596 | 0.07 | 0.36 | 19.6 | 19.882 | 19.596 | 10051 |
| 1733520420 | 19.526 | -0.01 | -0.03 | 19.438 | 19.632 | 19.438 | 4913 |
| 1733434020 | 19.532 | -0.13 | -0.66 | 19.702 | 19.808 | 19.532 | 3702 |
| 1733347620 | 19.662 | 0.15 | 0.78 | 19.591999 | 19.745999 | 19.558 | 3556 |
| 1733261220 | 19.51 | -0.12 | -0.59 | 19.67 | 19.71 | 19.463999 | 1616 |
| 1733174820 | 19.626 | 0.48 | 2.49 | 19.303999 | 19.768 | 19.303999 | 8091 |
| 1732915620 | 19.149999 | -0.04 | -0.23 | 18.974 | 19.218 | 18.974 | 2197 |
| 1732829220 | 19.194 | 0.23 | 1.23 | 19.062 | 19.194 | 19.052 | 520 |
| 1732742820 | 18.96 | -0.24 | -1.27 | 19.207999 | 19.207999 | 18.96 | 2944 |
| 1732656420 | 19.204 | -0.32 | -1.66 | 19.412 | 19.412 | 19.202 | 1604 |
| 1732570020 | 19.527999 | -0.2 | -1.01 | 19.734 | 19.841999 | 19.527999 | 6556 |
| 1732310820 | 19.728 | 0.13 | 0.67 | 19.488 | 19.758 | 19.422 | 7241 |
| 1732224420 | 19.596 | 0.43 | 2.25 | 19.226 | 19.596 | 19.154 | 1502 |
| 1732138020 | 19.164 | -0.09 | -0.49 | 19.335999 | 19.402 | 19.146 | 3971 |
| 1732051620 | 19.258 | 0.06 | 0.33 | 19.218 | 19.39 | 19.044 | 1142 |
| 1731965220 | 19.194 | 0.08 | 0.44 | 19.396 | 19.402 | 19.13 | 1976 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
