Premium
Deka Oekom Euro Nachhaltigkeit (ELFB)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 25.8 | -0.39 | -1.47 | 26.18 | 26.18 | 25.615 | 7875 |
| 1739914020 | 26.185 | 0.07 | 0.27 | 26.095 | 26.195 | 25.905 | 8786 |
| 1739827620 | 26.115 | 0.31 | 1.20 | 25.84 | 26.115 | 25.785 | 8714 |
| 1739568420 | 25.805 | -0.03 | -0.12 | 25.855 | 25.925 | 25.58 | 5531 |
| 1739482020 | 25.835 | 0.01 | 0.04 | 25.87 | 25.915 | 25.585 | 4084 |
| 1739395620 | 25.825 | 0.21 | 0.82 | 25.61 | 25.825 | 25.4 | 6343 |
| 1739309220 | 25.615 | 0.23 | 0.93 | 25.13 | 25.615 | 25.13 | 4285 |
| 1739222820 | 25.38 | 0.27 | 1.06 | 25.19 | 25.38 | 25.005 | 10696 |
| 1738963620 | 25.115 | 0.14 | 0.56 | 25.245 | 25.265 | 25.035 | 5614 |
| 1738877220 | 24.975 | 0.07 | 0.26 | 24.94 | 25.24 | 24.9 | 6504 |
| 1738790820 | 24.91 | 0.17 | 0.69 | 24.65 | 24.91 | 24.62 | 16357 |
| 1738704420 | 24.74 | 0.26 | 1.08 | 24.245 | 24.74 | 24.245 | 2229 |
| 1738618020 | 24.475 | -0.19 | -0.77 | 24.395 | 24.5 | 24.17 | 8002 |
| 1738358820 | 24.665 | -0.17 | -0.68 | 24.78 | 24.885 | 24.58 | 7308 |
| 1738272420 | 24.835 | 0.28 | 1.12 | 24.62 | 24.835 | 24.515 | 3755 |
| 1738186020 | 24.56 | 0.59 | 2.48 | 24.19 | 24.56 | 24.19 | 6372 |
| 1738099620 | 23.965 | -0.29 | -1.20 | 24.04 | 24.28 | 23.965 | 6233 |
| 1738013220 | 24.255 | -0.07 | -0.29 | 24.25 | 24.275 | 23.845 | 8812 |
| 1737754020 | 24.325 | -0.09 | -0.37 | 24.7 | 24.7 | 24.325 | 8584 |
| 1737667620 | 24.415 | -0.08 | -0.33 | 24.485 | 24.635 | 24.31 | 6334 |
| 1737581220 | 24.495 | 0.16 | 0.64 | 24.13 | 24.56 | 24.12 | 4089 |
| 1737494820 | 24.34 | -0.07 | -0.27 | 24.38 | 24.38 | 24.085 | 6264 |
| 1737408420 | 24.405 | 0.21 | 0.87 | 24.195 | 24.445 | 24.03 | 6841 |
| 1737149220 | 24.195 | 0.13 | 0.52 | 24.07 | 24.195 | 23.865 | 4951 |
| 1737062820 | 24.07 | 0.19 | 0.80 | 23.765 | 24.1 | 23.765 | 2332 |
| 1736976420 | 23.88 | 0.31 | 1.34 | 23.47 | 23.88 | 23.47 | 6201 |
| 1736890020 | 23.565 | 0.34 | 1.46 | 23.5 | 23.565 | 23.4 | 1595 |
| 1736803620 | 23.225 | -0.36 | -1.51 | 23.185 | 23.38 | 23.05 | 7080 |
| 1736544420 | 23.58 | -0.08 | -0.32 | 23.405 | 23.58 | 23.35 | 3973 |
| 1736458020 | 23.655 | 0.3 | 1.28 | 23.38 | 23.67 | 23.38 | 887 |
| 1736371620 | 23.355 | -0.15 | -0.62 | 23.545 | 23.685 | 23.315 | 4377 |
| 1736285220 | 23.5 | 0.1 | 0.43 | 23.355 | 23.595 | 23.26 | 2282 |
| 1736198820 | 23.4 | 0.44 | 1.92 | 23.03 | 23.46 | 22.925 | 17545 |
| 1735939620 | 22.96 | -0.11 | -0.48 | 23.105 | 23.105 | 22.8 | 3368 |
| 1735853220 | 23.07 | 0.13 | 0.57 | 23.095 | 23.105 | 22.67 | 12639 |
| 1735594020 | 22.94 | -0.06 | -0.24 | 22.725 | 22.945 | 22.725 | 768 |
| 1735334820 | 22.995 | 0.13 | 0.55 | 22.83 | 23.01 | 22.685 | 2157 |
| 1734989220 | 22.87 | -0.08 | -0.35 | 22.905 | 22.905 | 22.64 | 2059 |
| 1734730020 | 22.95 | -0.05 | -0.22 | 22.79 | 22.985 | 22.55 | 3228 |
| 1734643620 | 23 | -0.05 | -0.22 | 23.055 | 23.055 | 22.805 | 7753 |
| 1734557220 | 23.05 | -0.25 | -1.05 | 23.06 | 23.375 | 23.05 | 1177 |
| 1734470820 | 23.295 | -0.1 | -0.41 | 23.295 | 23.295 | 23.075 | 1712 |
| 1734384420 | 23.39 | 0.03 | 0.13 | 23.31 | 23.41 | 23.19 | 2977 |
| 1734125220 | 23.36 | 0.12 | 0.52 | 23.23 | 23.36 | 23.225 | 6154 |
| 1734038820 | 23.24 | 0.04 | 0.19 | 23.335 | 23.335 | 23.16 | 3634 |
| 1733952420 | 23.195 | -0.09 | -0.37 | 23.265 | 23.265 | 23.115 | 2862 |
| 1733866020 | 23.28 | -0.11 | -0.47 | 23.325 | 23.325 | 23.06 | 1146 |
| 1733779620 | 23.39 | 0.11 | 0.45 | 23.475 | 23.475 | 23.305 | 3204 |
| 1733520420 | 23.285 | 0 | 0.02 | 23.435 | 23.485 | 23.28 | 2395 |
| 1733434020 | 23.28 | 0.08 | 0.32 | 23.005 | 23.5 | 22.995 | 7817 |
| 1733347620 | 23.205 | 0.29 | 1.27 | 22.95 | 23.245 | 22.95 | 1563 |
| 1733261220 | 22.915 | 0.09 | 0.42 | 22.62 | 22.94 | 22.62 | 3465 |
| 1733174820 | 22.82 | 0.41 | 1.85 | 22.4 | 22.82 | 22.34 | 16157 |
| 1732915620 | 22.405 | 0.02 | 0.09 | 22.135 | 22.405 | 22.135 | 2690 |
| 1732829220 | 22.385 | 0.38 | 1.73 | 22.16 | 22.385 | 22.16 | 3681 |
| 1732742820 | 22.005 | -0.21 | -0.95 | 22.395 | 22.395 | 21.99 | 3137 |
| 1732656420 | 22.215 | -0.14 | -0.63 | 22.415 | 22.455 | 22.215 | 2461 |
| 1732570020 | 22.355 | -0.11 | -0.47 | 22.5 | 22.715 | 22.345 | 4774 |
| 1732310820 | 22.46 | 0.09 | 0.40 | 22.55 | 22.55 | 22.395 | 2948 |
| 1732224420 | 22.37 | -0.01 | -0.04 | 22.43 | 22.43 | 22.175 | 2436 |
| 1732138020 | 22.38 | 0.19 | 0.86 | 22.5 | 22.5 | 22.27 | 3779 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
