Premium
ETFlab Investment GmbH (ELFD)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 83.1879 | 0 | 0.00 | 83.1879 | 83.1879 | 83.1879 | 0 |
| 1737408420 | 83.1879 | 0.48 | 0.59 | 83.0841 | 83.1879 | 83.0841 | 6 |
| 1737149220 | 82.7039 | 0 | 0.00 | 82.7039 | 82.7039 | 82.7039 | 0 |
| 1737062820 | 82.7039 | 0 | 0.00 | 82.7039 | 82.7039 | 82.7039 | 0 |
| 1736976420 | 82.7039 | 0.09 | 0.11 | 82.7039 | 82.7039 | 82.7039 | 14 |
| 1736890020 | 82.6104 | 0.15 | 0.18 | 82.6104 | 82.6104 | 82.6104 | 80 |
| 1736803620 | 82.4586 | -0.41 | -0.49 | 82.4586 | 82.4586 | 82.4586 | 1 |
| 1736544420 | 82.8679 | -0.65 | -0.77 | 82.8679 | 82.8679 | 82.8679 | 1 |
| 1736458020 | 83.5133 | -0.37 | -0.44 | 83.5133 | 83.5133 | 83.5133 | 13 |
| 1736371620 | 83.8833 | 0 | 0.00 | 83.8833 | 83.8833 | 83.8833 | 0 |
| 1736285220 | 83.8833 | 0.28 | 0.33 | 83.8833 | 83.8833 | 83.8833 | 1 |
| 1736198820 | 83.608099 | -0.5 | -0.59 | 83.7479 | 83.7479 | 83.608099 | 43 |
| 1735939620 | 84.1048 | 0 | 0.00 | 84.1048 | 84.1048 | 84.1048 | 0 |
| 1735853220 | 84.1048 | 0.12 | 0.14 | 84.2339 | 84.2339 | 84.1048 | 9 |
| 1735594020 | 83.9859 | 0 | 0.00 | 83.9859 | 83.9859 | 83.9859 | 0 |
| 1735334820 | 83.9859 | -0.26 | -0.31 | 83.9859 | 83.9859 | 83.9859 | 1 |
| 1734989220 | 84.2459 | 0 | 0.00 | 84.2459 | 84.2459 | 84.2459 | 0 |
| 1734730020 | 84.2459 | -0.21 | -0.24 | 84.2459 | 84.2459 | 84.2459 | 4 |
| 1734643620 | 84.451899 | 0 | 0.00 | 84.451899 | 84.451899 | 84.451899 | 0 |
| 1734557220 | 84.451899 | 0 | 0.00 | 84.451899 | 84.451899 | 84.451899 | 0 |
| 1734470820 | 84.451899 | 0 | 0.00 | 84.451899 | 84.451899 | 84.451899 | 0 |
| 1734384420 | 84.451899 | -0.5 | -0.59 | 84.451899 | 84.451899 | 84.451899 | 8 |
| 1734125220 | 84.9499 | 0 | 0.00 | 84.9499 | 84.9499 | 84.9499 | 0 |
| 1734038820 | 84.9499 | 0 | 0.00 | 84.9499 | 84.9499 | 84.9499 | 0 |
| 1733952420 | 84.9499 | 0.1 | 0.11 | 84.9499 | 84.9499 | 84.9499 | 330 |
| 1733866020 | 84.8541 | -0.09 | -0.10 | 84.8541 | 84.8541 | 84.8541 | 117 |
| 1733779620 | 84.9419 | 0 | 0.00 | 84.9419 | 84.9419 | 84.9419 | 0 |
| 1733520420 | 84.9419 | 0 | 0.00 | 84.9419 | 84.9419 | 84.9419 | 0 |
| 1733434020 | 84.9419 | 0.19 | 0.23 | 84.9419 | 84.9419 | 84.9419 | 34 |
| 1733347620 | 84.7499 | -0.12 | -0.14 | 84.7499 | 84.7499 | 84.7499 | 183 |
| 1733261220 | 84.8659 | 0 | 0.00 | 84.8659 | 84.8659 | 84.8659 | 0 |
| 1733174820 | 84.8659 | 0.18 | 0.21 | 84.8659 | 84.8659 | 84.8659 | 10 |
| 1732915620 | 84.6879 | 0.45 | 0.53 | 84.6879 | 84.6879 | 84.6879 | 50 |
| 1732829220 | 84.239999 | 0 | 0.00 | 84.239999 | 84.239999 | 84.239999 | 0 |
| 1732742820 | 84.239999 | 0.69 | 0.83 | 84.239999 | 84.239999 | 84.239999 | 65 |
| 1732656420 | 83.5468 | 0 | 0.00 | 83.5468 | 83.5468 | 83.5468 | 0 |
| 1732570020 | 83.5468 | 0 | 0.00 | 83.5468 | 83.5468 | 83.5468 | 0 |
| 1732310820 | 83.5468 | 0 | 0.00 | 83.5468 | 83.5468 | 83.5468 | 0 |
| 1732224420 | 83.5468 | -0.06 | -0.08 | 83.5468 | 83.5468 | 83.5468 | 90 |
| 1732138020 | 83.6099 | 0.07 | 0.08 | 83.6099 | 83.6099 | 83.6099 | 4 |
| 1732051620 | 83.5401 | 0 | 0.00 | 83.5401 | 83.5401 | 83.5401 | 0 |
| 1731965220 | 83.5401 | -0.24 | -0.28 | 83.5401 | 83.5401 | 83.5401 | 1 |
| 1731705960 | 83.7779 | 0.32 | 0.38 | 83.7779 | 83.7779 | 83.7779 | 13 |
| 1731619620 | 83.4601 | 0 | 0.00 | 83.4601 | 83.4601 | 83.4601 | 0 |
| 1731533220 | 83.4601 | 0 | 0.00 | 83.4601 | 83.4601 | 83.4601 | 0 |
| 1731446820 | 83.4601 | -0.13 | -0.15 | 83.6039 | 83.6039 | 83.4601 | 525 |
| 1731360420 | 83.5858 | 0.25 | 0.30 | 83.492099 | 83.5858 | 83.492099 | 13 |
| 1731101220 | 83.335899 | 0.23 | 0.27 | 83.335899 | 83.335899 | 83.335899 | 600 |
| 1731014760 | 83.1099 | 0 | 0.00 | 83.1099 | 83.1099 | 83.1099 | 0 |
| 1730928360 | 83.1099 | 0 | 0.00 | 83.1099 | 83.1099 | 83.1099 | 0 |
| 1730841960 | 83.1099 | -0.21 | -0.26 | 83.1099 | 83.1099 | 83.1099 | 37 |
| 1730755560 | 83.323899 | 0 | 0.00 | 83.323899 | 83.323899 | 83.323899 | 0 |
| 1730496360 | 83.323899 | -0.34 | -0.40 | 83.2159 | 83.323899 | 83.2159 | 9 |
| 1730409960 | 83.6623 | 0 | 0.00 | 83.6623 | 83.6623 | 83.6623 | 0 |
| 1730323560 | 83.6623 | 0 | 0.00 | 83.6623 | 83.6623 | 83.6623 | 0 |
| 1730237160 | 83.6623 | 0.01 | 0.01 | 83.6623 | 83.6623 | 83.6623 | 1 |
| 1730150760 | 83.65 | -0.03 | -0.04 | 83.65 | 83.65 | 83.65 | 30 |
| 1729887960 | 83.68 | 0 | 0.00 | 83.68 | 83.68 | 83.68 | 0 |
| 1729801560 | 83.68 | 0.26 | 0.31 | 83.68 | 83.68 | 83.68 | 63 |
| 1729715160 | 83.4242 | 0 | 0.00 | 83.4242 | 83.4242 | 83.4242 | 0 |
| 1729628760 | 83.4242 | -0.55 | -0.65 | 83.4242 | 83.4242 | 83.4242 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
