Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.405 | 9.68297725706 | 14.51 | 16.21 | 14.295 | 5418 | 15.23217666 | DE |
| 4 | -0.55 | -3.34041907076 | 16.465 | 16.87 | 14.11 | 7823 | 15.18220345 | DE |
| 12 | 0.275 | 1.75831202046 | 15.64 | 17.5 | 14.11 | 6284 | 15.64341937 | DE |
| 26 | 0.69 | 4.53201970443 | 15.225 | 17.5 | 13.25 | 5753 | 15.25270762 | DE |
| 52 | 5.325 | 50.283286119 | 10.59 | 17.5 | 8.965 | 6796 | 13.55796316 | DE |
| 156 | 7.283 | 84.3721037998 | 8.632 | 17.5 | 7.588 | 5150 | 12.88030433 | DE |
| 260 | 6.983 | 78.1795790416 | 8.932 | 17.5 | 7.588 | 5125 | 12.88030433 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 15.925 | 0.04 | 0.28 | 16.015 | 16.21 | 15.835 | 5702 |
| 1732224420 | 15.88 | 0.48 | 3.12 | 15.455 | 15.88 | 15.405 | 6524 |
| 1732138020 | 15.4 | 0.16 | 1.02 | 15.39 | 15.5 | 15.305 | 3034 |
| 1732051620 | 15.245 | 0.13 | 0.86 | 15.305 | 15.435 | 15.12 | 5612 |
| 1731965220 | 15.115 | 0.73 | 5.07 | 14.655 | 15.15 | 14.65 | 7250 |
| 1731705960 | 14.385 | 0.02 | 0.10 | 14.51 | 14.52 | 14.295 | 4672 |
| 1731619560 | 14.37 | -0.11 | -0.76 | 14.365 | 14.49 | 14.115 | 9100 |
| 1731533160 | 14.48 | -0.01 | -0.03 | 14.405 | 14.8 | 14.405 | 2764 |
| 1731446820 | 14.485 | -0.13 | -0.89 | 14.295 | 14.495 | 14.11 | 10382 |
| 1731360420 | 14.615 | -0.84 | -5.40 | 15.345 | 15.35 | 14.32 | 21099 |
| 1731101220 | 15.45 | -0.04 | -0.23 | 15.305 | 15.47 | 15.24 | 2286 |
| 1731014760 | 15.485 | 0.35 | 2.31 | 15.12 | 15.485 | 14.965 | 6112 |
| 1730928360 | 15.135 | 0.12 | 0.80 | 15.055 | 15.22 | 14.4 | 32642 |
| 1730841960 | 15.015 | -0.19 | -1.22 | 15.195 | 15.355 | 14.83 | 7019 |
| 1730755560 | 15.2 | 0 | 0.03 | 15.175 | 15.365 | 14.95 | 2542 |
| 1730496360 | 15.195 | -0.92 | -5.68 | 15.935 | 16.254999 | 14.905 | 9314 |
| 1730409960 | 16.11 | -0.47 | -2.81 | 16.645 | 16.645 | 15.9 | 7151 |
| 1730323560 | 16.575 | -0.12 | -0.72 | 16.745 | 16.87 | 16.295 | 2006 |
| 1730237160 | 16.695 | 0.63 | 3.89 | 15.945 | 16.695 | 15.945 | 3971 |
| 1730150760 | 16.07 | -0.05 | -0.31 | 16.16 | 16.16 | 15.855 | 6695 |
| 1729888020 | 16.12 | -0.45 | -2.69 | 16.465 | 16.51 | 16.12 | 6282 |
| 1729801560 | 16.565 | -0.11 | -0.66 | 16.85 | 17.045 | 16.344999 | 8307 |
| 1729715160 | 16.675 | -0.46 | -2.68 | 17.295 | 17.395 | 16.675 | 6306 |
| 1729628760 | 17.135 | 0.05 | 0.29 | 17.32 | 17.329999 | 17.055 | 6535 |
| 1729542360 | 17.085 | -0.1 | -0.55 | 17.265 | 17.5 | 17.055 | 11464 |
| 1729283160 | 17.18 | 0.61 | 3.65 | 16.855 | 17.25 | 16.66 | 12416 |
| 1729196760 | 16.575 | -0.04 | -0.21 | 16.64 | 16.815 | 16.445 | 8480 |
| 1729110360 | 16.61 | 0.2 | 1.25 | 16.504999 | 16.79 | 16.46 | 6017 |
| 1729023960 | 16.405 | 0.26 | 1.58 | 16.105 | 16.5 | 16.105 | 2196 |
| 1728937620 | 16.149999 | 0.29 | 1.83 | 16.004999 | 16.2 | 15.955 | 5335 |
| 1728678360 | 15.86 | 0.3 | 1.90 | 15.565 | 15.86 | 15.525 | 9205 |
| 1728591960 | 15.565 | 0.48 | 3.22 | 15.28 | 15.565 | 15.135 | 2206 |
| 1728505560 | 15.08 | -0.09 | -0.56 | 15.2 | 15.2 | 14.86 | 3287 |
| 1728419160 | 15.165 | -0.03 | -0.16 | 15.21 | 15.265 | 15.03 | 3304 |
| 1728332760 | 15.19 | -0.59 | -3.74 | 15.6 | 15.795 | 15.19 | 2027 |
| 1728073560 | 15.78 | -0.02 | -0.13 | 15.91 | 16.129999 | 15.78 | 2657 |
| 1727987220 | 15.8 | -0.14 | -0.88 | 15.805 | 15.88 | 15.77 | 1453 |
| 1727900820 | 15.94 | -0.04 | -0.22 | 15.895 | 16.079999 | 15.78 | 4088 |
| 1727814420 | 15.975 | 0.53 | 3.40 | 15.795 | 16.204999 | 15.79 | 2106 |
| 1727728020 | 15.45 | -0.32 | -2.03 | 15.945 | 15.945 | 15.395 | 6265 |
| 1727468760 | 15.77 | -0.76 | -4.60 | 16.434999 | 16.585 | 15.74 | 4551 |
| 1727382360 | 16.53 | 0.17 | 1.01 | 16.34 | 16.77 | 16.335 | 6244 |
| 1727295960 | 16.364999 | 0.29 | 1.84 | 16.04 | 16.385 | 15.795 | 10213 |
| 1727209560 | 16.07 | 0.33 | 2.10 | 15.695 | 16.1 | 15.695 | 2094 |
| 1727123160 | 15.74 | -0.09 | -0.54 | 15.705 | 16.175 | 15.66 | 4555 |
| 1726864020 | 15.825 | 0.43 | 2.83 | 15.8 | 15.945 | 15.675 | 5794 |
| 1726777560 | 15.39 | -0.22 | -1.41 | 15.52 | 15.835 | 15.39 | 3192 |
| 1726691220 | 15.61 | 0.08 | 0.55 | 15.7 | 16.015 | 15.5 | 22638 |
| 1726604760 | 15.525 | -0.32 | -1.99 | 16.059999 | 16.12 | 15.525 | 1971 |
| 1726518420 | 15.84 | -0.26 | -1.61 | 16.17 | 16.32 | 15.775 | 6174 |
| 1726259160 | 16.1 | -0.07 | -0.43 | 16.059999 | 16.3 | 15.985 | 8049 |
| 1726172760 | 16.17 | 0.96 | 6.28 | 15.43 | 16.175 | 15.275 | 4754 |
| 1726086360 | 15.215 | 0.31 | 2.05 | 15.04 | 15.235 | 14.89 | 1471 |
| 1725999960 | 14.91 | 0.39 | 2.65 | 14.525 | 14.91 | 14.515 | 756 |
| 1725913620 | 14.525 | 0.33 | 2.29 | 14.205 | 14.58 | 14.205 | 2641 |
| 1725654360 | 14.2 | -0.65 | -4.38 | 14.865 | 14.945 | 14.2 | 2342 |
| 1725567960 | 14.85 | 0.38 | 2.63 | 14.77 | 14.905 | 14.7 | 2513 |
| 1725481560 | 14.47 | -0.31 | -2.06 | 14.765 | 14.77 | 14.47 | 6593 |
| 1725395160 | 14.775 | -0.77 | -4.92 | 15.51 | 15.525 | 14.67 | 6698 |
| 1725308760 | 15.54 | 0.09 | 0.62 | 15.385 | 15.545 | 15.385 | 1304 |
| 1725049560 | 15.445 | -0.23 | -1.47 | 15.64 | 15.675 | 15.28 | 12400 |
| 1724963160 | 15.675 | 0.3 | 1.92 | 15.585 | 15.695 | 15.5 | 830 |
| 1724876760 | 15.38 | -0.32 | -2.04 | 15.7 | 15.775 | 15.38 | 5854 |
| 1724790420 | 15.7 | -0.25 | -1.54 | 15.78 | 15.955 | 15.7 | 3147 |
| 1724704020 | 15.945 | 0.06 | 0.38 | 15.93 | 16.219999 | 15.88 | 2689 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
