Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 19.91 | 0.24 | 1.22 | 19.504 | 19.91 | 19.504 | 3036 |
| 1737062820 | 19.67 | 0.19 | 0.95 | 19.62 | 19.67 | 19.498 | 5579 |
| 1736976420 | 19.484 | 0.16 | 0.84 | 19.248 | 19.484 | 19.248 | 4122 |
| 1736890020 | 19.322 | 0.17 | 0.87 | 19.268 | 19.434 | 19.192 | 529 |
| 1736803620 | 19.155999 | -0.16 | -0.85 | 19.108 | 19.288 | 19.09 | 3011 |
| 1736544420 | 19.32 | -0.14 | -0.74 | 19.326 | 19.468 | 19.138 | 4247 |
| 1736458020 | 19.463999 | 0.14 | 0.75 | 19.412 | 19.463999 | 19.274 | 4342 |
| 1736371620 | 19.32 | -0.16 | -0.81 | 19.428 | 19.436 | 19.294 | 3053 |
| 1736285220 | 19.478 | 0.03 | 0.15 | 19.38 | 19.502 | 19.238 | 4877 |
| 1736198820 | 19.448 | 0 | 0.00 | 19.344 | 19.454 | 19.344 | 4387 |
| 1735939620 | 19.448 | -0.13 | -0.66 | 19.564 | 19.572 | 19.309999 | 2695 |
| 1735853220 | 19.578 | 0.26 | 1.34 | 19.174 | 19.61 | 19.174 | 8355 |
| 1735594020 | 19.32 | 0.04 | 0.23 | 19.254 | 19.45 | 19.254 | 866 |
| 1735334820 | 19.276 | 0.06 | 0.33 | 19.358 | 19.474 | 19.248 | 2585 |
| 1734989220 | 19.212 | -0.22 | -1.15 | 19.39 | 19.392 | 19.181999 | 2146 |
| 1734730020 | 19.436 | 0.06 | 0.32 | 19.084 | 19.436 | 18.97 | 3053 |
| 1734643620 | 19.373999 | -0.03 | -0.13 | 19.09 | 19.373999 | 19.09 | 483 |
| 1734557220 | 19.399999 | -0.16 | -0.81 | 19.559999 | 19.674 | 19.399999 | 1822 |
| 1734470820 | 19.558 | -0 | -0.02 | 19.626 | 19.626 | 19.504 | 3871 |
| 1734384420 | 19.562 | -0.09 | -0.45 | 19.652 | 19.797999 | 19.547999 | 4159 |
| 1734125220 | 19.649999 | -0.26 | -1.31 | 19.758 | 19.908 | 19.649999 | 1971 |
| 1734038820 | 19.91 | -0.17 | -0.85 | 19.986 | 19.986 | 19.828 | 437 |
| 1733952420 | 20.079999 | 0.06 | 0.32 | 19.928 | 20.1 | 19.899999 | 2009 |
| 1733866020 | 20.015 | -0.05 | -0.25 | 20.024999 | 20.024999 | 19.876 | 2307 |
| 1733779620 | 20.065 | 0.12 | 0.58 | 20.204999 | 20.204999 | 19.972 | 3857 |
| 1733520420 | 19.95 | -0.06 | -0.30 | 19.98 | 20.12 | 19.896 | 1487 |
| 1733434020 | 20.01 | -0.09 | -0.42 | 20.12 | 20.125 | 19.972 | 1786 |
| 1733347620 | 20.095 | 0.11 | 0.57 | 20.18 | 20.19 | 19.904 | 1120 |
| 1733261220 | 19.982 | -0.02 | -0.08 | 20.135 | 20.14 | 19.982 | 636 |
| 1733174820 | 19.998 | 0.15 | 0.76 | 19.972 | 20.155 | 19.85 | 5006 |
| 1732915620 | 19.848 | 0.09 | 0.45 | 19.931999 | 19.96 | 19.846 | 2675 |
| 1732829220 | 19.76 | -0.07 | -0.34 | 19.976 | 19.976 | 19.76 | 830 |
| 1732742820 | 19.828 | -0.14 | -0.71 | 20.005 | 20.16 | 19.824 | 1324 |
| 1732656420 | 19.97 | -0.1 | -0.47 | 20.079999 | 20.079999 | 19.85 | 4043 |
| 1732570020 | 20.065 | 0.17 | 0.86 | 19.976 | 20.065 | 19.91 | 3492 |
| 1732310820 | 19.893999 | 0.28 | 1.41 | 19.762 | 20.03 | 19.744 | 2301 |
| 1732224420 | 19.617999 | 0.33 | 1.69 | 19.564 | 19.617999 | 19.384 | 504 |
| 1732138020 | 19.292 | -0.23 | -1.19 | 19.412 | 19.559999 | 19.292 | 2818 |
| 1732051620 | 19.524 | -0.02 | -0.09 | 19.414 | 19.524 | 19.3 | 988 |
| 1731965220 | 19.542 | 0.17 | 0.90 | 19.534 | 19.542 | 19.388 | 8181 |
| 1731705960 | 19.367999 | -0.19 | -0.97 | 19.686 | 19.686 | 19.367999 | 3562 |
| 1731619560 | 19.558 | 0.05 | 0.26 | 19.47 | 19.764 | 19.47 | 1737 |
| 1731533160 | 19.508 | 0.05 | 0.24 | 19.489999 | 19.608 | 19.456 | 10058 |
| 1731446820 | 19.462 | -0.37 | -1.89 | 19.822 | 19.822 | 19.462 | 1442 |
| 1731360420 | 19.835999 | 0.36 | 1.84 | 19.658 | 19.854 | 19.514 | 2012 |
| 1731101220 | 19.478 | 0.07 | 0.37 | 19.55 | 19.666 | 19.422 | 3485 |
| 1731014760 | 19.405999 | -0.12 | -0.63 | 19.265999 | 19.536 | 19.265999 | 10776 |
| 1730928360 | 19.53 | 0.59 | 3.14 | 19.297999 | 19.628 | 19.079999 | 2628 |
| 1730841960 | 18.936 | 0.13 | 0.67 | 18.844 | 19.078 | 18.844 | 2593 |
| 1730755560 | 18.809999 | -0.19 | -1.00 | 18.856 | 18.95 | 18.809999 | 651 |
| 1730496360 | 19 | 0.05 | 0.24 | 18.899999 | 19.034 | 18.768 | 6745 |
| 1730409960 | 18.954 | -0.15 | -0.80 | 18.86 | 19.014 | 18.818 | 2019 |
| 1730323560 | 19.106 | -0.13 | -0.70 | 19.416 | 19.416 | 18.988 | 2393 |
| 1730237160 | 19.239999 | -0.11 | -0.59 | 19.52 | 19.52 | 19.239999 | 3864 |
| 1730150760 | 19.354 | -0.13 | -0.67 | 19.478 | 19.53 | 19.348 | 1771 |
| 1729888020 | 19.484 | 0.12 | 0.63 | 19.506 | 19.506 | 19.324 | 1303 |
| 1729801560 | 19.361999 | 0.03 | 0.18 | 19.484 | 19.515999 | 19.314 | 2379 |
| 1729715160 | 19.328 | -0.34 | -1.72 | 19.574 | 19.606 | 19.326 | 2272 |
| 1729628760 | 19.666 | 0.15 | 0.79 | 19.628 | 19.666 | 19.446 | 2969 |
| 1729542360 | 19.512 | -0.33 | -1.67 | 19.702 | 19.85 | 19.512 | 3985 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
