Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 11.395 | -0.15 | -1.29 | 11.5438 | 11.5438 | 11.395 | 137 |
| 1737494820 | 11.5438 | 0.05 | 0.43 | 11.4722 | 11.5438 | 11.4061 | 347 |
| 1737408420 | 11.4941 | -0.02 | -0.17 | 11.3544 | 11.4941 | 11.3544 | 80 |
| 1737149220 | 11.5141 | -0.03 | -0.30 | 11.6053 | 11.6053 | 11.5141 | 11 |
| 1737062820 | 11.5482 | 0.13 | 1.18 | 11.55 | 11.55 | 11.5482 | 101 |
| 1736976420 | 11.4133 | 0.15 | 1.31 | 11.3841 | 11.4559 | 11.3542 | 610 |
| 1736890020 | 11.2662 | -0.14 | -1.23 | 11.2662 | 11.2662 | 11.2662 | 50 |
| 1736803620 | 11.4065 | 0.13 | 1.17 | 11.3538 | 11.4379 | 11.3443 | 2643 |
| 1736544420 | 11.2742 | 0.1 | 0.90 | 11.2742 | 11.2742 | 11.2742 | 110 |
| 1736458020 | 11.1734 | 0.16 | 1.41 | 11.1734 | 11.1734 | 11.1734 | 10 |
| 1736371620 | 11.0183 | 0.09 | 0.84 | 11.0183 | 11.0183 | 11.0183 | 1 |
| 1736285220 | 10.9263 | 0.01 | 0.11 | 10.9474 | 11.0357 | 10.9261 | 455 |
| 1736198820 | 10.9143 | 0.01 | 0.13 | 10.8135 | 10.9143 | 10.8135 | 267 |
| 1735939620 | 10.9001 | -0.06 | -0.58 | 11.0318 | 11.0318 | 10.9001 | 3 |
| 1735853220 | 10.9637 | 0.05 | 0.46 | 10.9053 | 10.9839 | 10.9023 | 724 |
| 1735594020 | 10.9136 | 0.11 | 1.05 | 10.9136 | 10.9136 | 10.9136 | 5 |
| 1735334820 | 10.8 | 0.07 | 0.66 | 10.7296 | 10.8016 | 10.7296 | 7 |
| 1734989220 | 10.7296 | 0.09 | 0.85 | 10.7923 | 10.7923 | 10.7009 | 62 |
| 1734730020 | 10.639099 | 0.02 | 0.16 | 10.6342 | 10.639099 | 10.6342 | 11 |
| 1734643620 | 10.622299 | -0.03 | -0.30 | 10.6041 | 10.622299 | 10.6041 | 423 |
| 1734557220 | 10.6539 | 0 | 0.00 | 10.6539 | 10.6539 | 10.6539 | 0 |
| 1734470820 | 10.6539 | -0.07 | -0.70 | 10.6539 | 10.6539 | 10.6539 | 30 |
| 1734384420 | 10.7286 | 0.01 | 0.06 | 10.9339 | 10.9339 | 10.720599 | 164 |
| 1734125220 | 10.7222 | 0 | 0.00 | 10.7222 | 10.7222 | 10.7222 | 0 |
| 1734038820 | 10.7222 | 0 | 0.00 | 10.7222 | 10.7222 | 10.7222 | 0 |
| 1733952420 | 10.7222 | 0 | 0.00 | 10.7222 | 10.7222 | 10.7222 | 0 |
| 1733866020 | 10.7222 | -0.05 | -0.46 | 10.6988 | 10.7222 | 10.6988 | 477 |
| 1733779620 | 10.7719 | 0.08 | 0.73 | 10.7599 | 10.7719 | 10.7243 | 331 |
| 1733520420 | 10.6942 | 0 | 0.00 | 10.6942 | 10.6942 | 10.6942 | 0 |
| 1733434020 | 10.6942 | 0.01 | 0.11 | 10.6942 | 10.6942 | 10.6942 | 1 |
| 1733347620 | 10.6821 | -0.02 | -0.19 | 10.6776 | 10.6821 | 10.6776 | 212 |
| 1733261220 | 10.7027 | -0.01 | -0.12 | 10.6981 | 10.7181 | 10.6948 | 415 |
| 1733174820 | 10.7159 | -0.02 | -0.15 | 12.2469 | 12.2469 | 10.6394 | 503 |
| 1732915620 | 10.7321 | 0 | 0.00 | 10.7321 | 10.7321 | 10.7321 | 0 |
| 1732829220 | 10.7321 | 0 | 0.00 | 10.7321 | 10.7321 | 10.7321 | 0 |
| 1732742820 | 10.7321 | 0 | 0.00 | 10.7321 | 10.7321 | 10.7321 | 0 |
| 1732656420 | 10.7321 | 0 | 0.00 | 10.7321 | 10.7321 | 10.7321 | 0 |
| 1732570020 | 10.7321 | -0.07 | -0.65 | 10.8381 | 10.9919 | 10.7321 | 70 |
| 1732310820 | 10.8021 | 0 | 0.02 | 10.9154 | 10.9154 | 10.8021 | 635 |
| 1732224420 | 10.8001 | 0.1 | 0.93 | 10.8001 | 10.8001 | 10.8001 | 1 |
| 1732138020 | 10.7001 | 0 | 0.00 | 10.7001 | 10.7001 | 10.7001 | 0 |
| 1732051620 | 10.7001 | 0.14 | 1.31 | 10.7001 | 10.7001 | 10.7001 | 178 |
| 1731965160 | 10.5617 | 0 | 0.00 | 10.5617 | 10.5617 | 10.5617 | 0 |
| 1731705960 | 10.5617 | 0.1 | 0.93 | 10.4634 | 10.5617 | 10.4634 | 164 |
| 1731619560 | 10.4639 | -0.25 | -2.33 | 10.4639 | 10.4639 | 10.4639 | 270 |
| 1731533220 | 10.7139 | 0 | 0.00 | 10.7139 | 10.7139 | 10.7139 | 0 |
| 1731446820 | 10.7139 | 0 | 0.00 | 10.7139 | 10.7139 | 10.7139 | 0 |
| 1731360420 | 10.7139 | -0.21 | -1.93 | 10.7139 | 10.7139 | 10.7139 | 40 |
| 1731101160 | 10.9247 | 0 | 0.00 | 10.9247 | 10.9247 | 10.9247 | 0 |
| 1731014760 | 10.9247 | 0.16 | 1.47 | 10.8755 | 10.9718 | 10.8143 | 120 |
| 1730928360 | 10.7662 | -0.14 | -1.30 | 10.7662 | 10.7662 | 10.7662 | 2117 |
| 1730841960 | 10.9081 | 0 | 0.00 | 10.9081 | 10.9081 | 10.9081 | 0 |
| 1730755560 | 10.9081 | 0.02 | 0.15 | 10.9081 | 10.9081 | 10.9081 | 1 |
| 1730496360 | 10.8918 | 0.06 | 0.55 | 10.9658 | 10.9825 | 10.8918 | 199 |
| 1730409960 | 10.8322 | -0.25 | -2.22 | 10.9041 | 10.9041 | 10.8322 | 16 |
| 1730320020 | 11.0781 | 0 | 0.00 | 11.0781 | 11.0781 | 11.0781 | 0 |
| 1730233620 | 11.0781 | 0 | 0.00 | 11.0781 | 11.0781 | 11.0781 | 0 |
| 1730147220 | 11.0781 | 0 | 0.00 | 11.0781 | 11.0781 | 11.0781 | 0 |
| 1729888020 | 11.0781 | 0.07 | 0.63 | 11.0781 | 11.0781 | 11.0781 | 1 |
| 1729801560 | 11.0084 | -0.11 | -1.00 | 11.1662 | 11.1662 | 11.0084 | 295 |
| 1729715160 | 11.1201 | 0.13 | 1.18 | 11.1177 | 11.1201 | 11.1177 | 39 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
