Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 6.16740088106 | 4.54 | 5.25 | 4.54 | 449 | 4.95186914 | DE |
| 4 | -1.03 | -17.6068376068 | 5.85 | 6.45 | 3.8 | 1778 | 5.00431532 | DE |
| 12 | -2.28 | -32.1126760563 | 7.1 | 7.85 | 3.8 | 1007 | 5.5099557 | DE |
| 26 | -6.08 | -55.7798165138 | 10.9 | 11.6 | 3.8 | 1058 | 7.1041412 | DE |
| 52 | -6.68 | -58.0869565217 | 11.5 | 13.8 | 3.8 | 992 | 9.32153371 | DE |
| 156 | -10.68 | -68.9032258065 | 15.5 | 17.5 | 3.8 | 1651 | 12.07787005 | DE |
| 260 | -5.88 | -54.953271028 | 10.7 | 21 | 3.8 | 2841 | 13.38900183 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732656420 | 4.68 | -0.3 | -6.02 | 4.62 | 4.78 | 4.62 | 346 |
| 1732570020 | 4.98 | -0.07 | -1.39 | 5.05 | 5.05 | 4.98 | 14 |
| 1732310820 | 5.05 | -0.05 | -0.98 | 5.05 | 5.25 | 4.86 | 645 |
| 1732224420 | 5.0999999 | 0.2 | 4.08 | 5.0999999 | 5.25 | 5.0999999 | 474 |
| 1732138020 | 4.9 | 0.02 | 0.41 | 4.54 | 5 | 4.54 | 768 |
| 1732051620 | 4.88 | -0.02 | -0.41 | 5.2 | 5.2 | 4.88 | 1252 |
| 1731965220 | 4.9 | -0.45 | -8.41 | 5.3 | 5.3 | 4.86 | 2742 |
| 1731705960 | 5.3499999 | 1.03 | 23.84 | 4.2 | 5.65 | 4.0199999 | 1883 |
| 1731619560 | 4.32 | 0.28 | 6.93 | 4.0599999 | 4.32 | 3.8 | 5487 |
| 1731533160 | 4.04 | -0.76 | -15.83 | 4.62 | 4.8 | 4.04 | 2669 |
| 1731446820 | 4.8 | -0.55 | -10.28 | 5.3499999 | 5.4 | 4.3 | 8655 |
| 1731360420 | 5.3499999 | -0.35 | -6.14 | 5.7 | 5.7 | 5.3499999 | 611 |
| 1731101220 | 5.7 | 0 | 0.00 | 6 | 6 | 5.7 | 6729 |
| 1731014760 | 5.7 | 0.4 | 7.55 | 5.7 | 5.7 | 5.7 | 400 |
| 1730928360 | 5.3 | -0.2 | -3.64 | 5.95 | 5.95 | 5.3 | 69 |
| 1730841960 | 5.5 | -0.6 | -9.84 | 5.8 | 5.8 | 5.5 | 273 |
| 1730755560 | 6.1 | 0.25 | 4.27 | 5.9 | 6.1 | 5.9 | 967 |
| 1730496360 | 5.85 | -0.2 | -3.31 | 5.85 | 5.85 | 5.85 | 90 |
| 1730409960 | 6.05 | 0 | 0.00 | 5.85 | 6.05 | 5.85 | 372 |
| 1730323560 | 6.05 | -0.4 | -6.20 | 5.85 | 6.45 | 5.85 | 1104 |
| 1730237160 | 6.45 | 0.35 | 5.74 | 6.4 | 6.5 | 6.35 | 2145 |
| 1730150760 | 6.1 | 0.45 | 7.96 | 6.1 | 6.1 | 6.1 | 480 |
| 1729888020 | 5.65 | -0.45 | -7.38 | 6.15 | 6.15 | 5.65 | 240 |
| 1729801560 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 475 |
| 1729715160 | 6.1 | -0.2 | -3.17 | 6.2 | 6.2 | 6.1 | 103 |
| 1729628760 | 6.3 | 0.15 | 2.44 | 6.15 | 6.3 | 6 | 254 |
| 1729542360 | 6.15 | -0.05 | -0.81 | 6.15 | 6.15 | 6.15 | 170 |
| 1729283160 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1729196760 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 162 |
| 1729110360 | 6.2 | -0.3 | -4.62 | 6.4 | 6.4 | 6.2 | 266 |
| 1729023960 | 6.5 | 0.05 | 0.78 | 6.5 | 6.5 | 6.5 | 8 |
| 1728937620 | 6.45 | -0.05 | -0.77 | 6.45 | 6.45 | 6.45 | 17 |
| 1728678360 | 6.5 | 0.35 | 5.69 | 6.6 | 6.6 | 6.5 | 1854 |
| 1728591960 | 6.15 | -0.1 | -1.60 | 6.25 | 6.25 | 6.15 | 280 |
| 1728505560 | 6.25 | -0.35 | -5.30 | 6.25 | 6.25 | 6.25 | 25 |
| 1728419160 | 6.6 | -0.15 | -2.22 | 6.6 | 6.6 | 6.6 | 1160 |
| 1728332820 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1728073620 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1727987220 | 6.75 | -0.05 | -0.74 | 6.75 | 6.75 | 6.75 | 148 |
| 1727900820 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1727814420 | 6.8 | -0.35 | -4.90 | 6.8 | 6.8 | 6.8 | 39 |
| 1727728020 | 7.15 | -0.05 | -0.69 | 7.15 | 7.15 | 7.15 | 60 |
| 1727468760 | 7.2 | 0.05 | 0.70 | 7.2 | 7.2 | 7.2 | 875 |
| 1727382360 | 7.15 | -0.6 | -7.74 | 7.15 | 7.15 | 7.15 | 464 |
| 1727295960 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1727209560 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1727123160 | 7.75 | -0.1 | -1.27 | 7.75 | 7.75 | 7.75 | 3 |
| 1726864020 | 7.85 | 0.35 | 4.67 | 7.7 | 7.85 | 7.7 | 100 |
| 1726777560 | 7.5 | 0.3 | 4.17 | 7.45 | 7.5 | 7.45 | 670 |
| 1726691220 | 7.2 | 0.05 | 0.70 | 6.75 | 7.2 | 6.75 | 605 |
| 1726604760 | 7.15 | 0.35 | 5.15 | 6.8 | 7.15 | 6.8 | 2187 |
| 1726518360 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1726259160 | 6.8 | 0.1 | 1.49 | 6.8 | 6.8 | 6.8 | 1500 |
| 1726172760 | 6.7 | -0.15 | -2.19 | 6.7 | 6.7 | 6.7 | 6 |
| 1726086360 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1725999960 | 6.85 | 0.3 | 4.58 | 6.85 | 6.85 | 6.85 | 50 |
| 1725913620 | 6.55 | -0.55 | -7.75 | 6.55 | 6.55 | 6.55 | 200 |
| 1725654360 | 7.1 | -0.1 | -1.39 | 7.1 | 7.1 | 7.1 | 253 |
| 1725567960 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1725481560 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1725395160 | 7.2 | 0.05 | 0.70 | 7.2 | 7.2 | 7.2 | 83 |
| 1725308760 | 7.15 | -0.05 | -0.69 | 7.05 | 7.2 | 7.05 | 430 |
| 1725049560 | 7.2 | 0.4 | 5.88 | 7.2 | 7.2 | 7.2 | 500 |
| 1724963160 | 6.8 | -0.7 | -9.33 | 7.5 | 7.5 | 6.8 | 380 |
| 1724876820 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1724790420 | 7.5 | 0.15 | 2.04 | 7.5 | 7.5 | 7.5 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
