Premium
BNP Paribas Easy MSCI Emerging ESG Filtered Min TE (EMKX)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 11.502 | -0.06 | -0.54 | 11.582 | 11.632 | 11.502 | 42 |
| 1736198820 | 11.564 | -0.05 | -0.46 | 11.672 | 11.72 | 11.564 | 641 |
| 1735939620 | 11.618 | 0.15 | 1.27 | 11.608 | 11.618 | 11.608 | 161 |
| 1735853220 | 11.472 | -0.01 | -0.12 | 11.454 | 11.702 | 11.454 | 2523 |
| 1735594020 | 11.486 | -0.06 | -0.54 | 11.488 | 11.488 | 11.486 | 7 |
| 1735334820 | 11.548 | -0.06 | -0.53 | 11.574 | 11.658 | 11.536 | 4504 |
| 1734989220 | 11.61 | 0.09 | 0.78 | 11.54 | 11.61 | 11.54 | 2322 |
| 1734730020 | 11.52 | -0.02 | -0.17 | 11.49 | 11.52 | 11.488 | 82 |
| 1734643620 | 11.54 | -0.09 | -0.77 | 11.604 | 11.604 | 11.54 | 8 |
| 1734557220 | 11.63 | 0.03 | 0.26 | 11.63 | 11.63 | 11.63 | 666 |
| 1734470820 | 11.6 | -0.16 | -1.36 | 11.6 | 11.6 | 11.6 | 5 |
| 1734384420 | 11.76 | -0.02 | -0.19 | 11.764 | 11.818 | 11.644 | 1353 |
| 1734125220 | 11.782 | 0 | 0.00 | 11.782 | 11.782 | 11.782 | 0 |
| 1734038820 | 11.782 | 0.04 | 0.36 | 11.778 | 11.866 | 11.778 | 989 |
| 1733952420 | 11.74 | -0.02 | -0.14 | 11.822 | 11.822 | 11.726 | 1019 |
| 1733866020 | 11.756 | -0.15 | -1.23 | 11.78 | 11.78 | 11.7 | 900 |
| 1733779620 | 11.902 | 0.24 | 2.09 | 11.55 | 11.902 | 11.55 | 545 |
| 1733520420 | 11.658 | 0.02 | 0.21 | 11.622 | 11.706 | 11.622 | 32 |
| 1733434020 | 11.634 | 0.06 | 0.55 | 11.594 | 11.678 | 11.594 | 100 |
| 1733347620 | 11.57 | -0.09 | -0.75 | 11.686 | 11.686 | 11.57 | 304 |
| 1733261220 | 11.658 | 0.1 | 0.85 | 11.652 | 11.658 | 11.62 | 32 |
| 1733174820 | 11.56 | 0.19 | 1.67 | 11.536 | 11.592 | 11.514 | 1120 |
| 1732915620 | 11.37 | -0.04 | -0.33 | 11.404 | 11.404 | 11.37 | 302 |
| 1732829220 | 11.408 | -0.07 | -0.61 | 11.398 | 11.408 | 11.398 | 204 |
| 1732742820 | 11.478 | -0.04 | -0.33 | 11.516 | 11.536 | 11.478 | 698 |
| 1732656420 | 11.516 | -0.08 | -0.69 | 11.488 | 11.516 | 11.488 | 224 |
| 1732570020 | 11.596 | -0.01 | -0.09 | 11.64 | 11.64 | 11.58 | 3598 |
| 1732310820 | 11.606 | 0.13 | 1.12 | 11.51 | 11.63 | 11.51 | 197 |
| 1732224420 | 11.478 | 0 | 0.02 | 11.508 | 11.508 | 11.41 | 454 |
| 1732138020 | 11.476 | 0 | 0.00 | 11.476 | 11.476 | 11.476 | 0 |
| 1732051620 | 11.476 | -0.03 | -0.26 | 11.582 | 11.582 | 11.438 | 204 |
| 1731965220 | 11.506 | 0.15 | 1.29 | 11.482 | 11.506 | 11.4 | 51 |
| 1731705960 | 11.36 | -0.01 | -0.11 | 11.396 | 11.412 | 11.36 | 3514 |
| 1731619560 | 11.372 | -0.11 | -0.99 | 11.446 | 11.462 | 11.372 | 42 |
| 1731533160 | 11.486 | -0.02 | -0.14 | 11.462 | 11.486 | 11.448 | 1503 |
| 1731446820 | 11.502 | -0.14 | -1.22 | 11.502 | 11.502 | 11.474 | 2105 |
| 1731360420 | 11.644 | -0.04 | -0.38 | 11.626 | 11.684 | 11.586 | 1557 |
| 1731101220 | 11.688 | -0.15 | -1.23 | 11.636 | 11.688 | 11.636 | 337 |
| 1731014760 | 11.834 | 0.17 | 1.47 | 11.82 | 11.84 | 11.758 | 351 |
| 1730928360 | 11.662 | 0.1 | 0.90 | 11.77 | 11.77 | 11.662 | 14 |
| 1730841960 | 11.558 | 0.08 | 0.66 | 11.582 | 11.636 | 11.558 | 75 |
| 1730755560 | 11.482 | 0 | 0.03 | 11.502 | 11.502 | 11.482 | 89 |
| 1730496360 | 11.478 | 0.09 | 0.83 | 11.45 | 11.538 | 11.446 | 656 |
| 1730409960 | 11.384 | -0.14 | -1.23 | 11.396 | 11.396 | 11.384 | 89 |
| 1730323560 | 11.526 | -0.17 | -1.49 | 11.554 | 11.634 | 11.526 | 1546 |
| 1730237160 | 11.7 | 0.06 | 0.50 | 11.594 | 11.7 | 11.594 | 106 |
| 1730150760 | 11.642 | -0.09 | -0.73 | 11.718 | 11.784 | 11.634 | 341 |
| 1729888020 | 11.728 | 0.03 | 0.29 | 11.704 | 11.728 | 11.642 | 7279 |
| 1729801560 | 11.694 | -0.13 | -1.10 | 11.634 | 11.694 | 11.634 | 87 |
| 1729715160 | 11.824 | 0.09 | 0.75 | 11.82 | 11.824 | 11.82 | 31 |
| 1729628760 | 11.736 | -0.06 | -0.49 | 11.712 | 11.736 | 11.692 | 12603 |
| 1729542360 | 11.794 | -0.09 | -0.77 | 11.706 | 11.794 | 11.706 | 743 |
| 1729283160 | 11.886 | 0.14 | 1.23 | 11.846 | 11.886 | 11.846 | 508 |
| 1729196760 | 11.742 | 0.04 | 0.34 | 11.682 | 11.742 | 11.656 | 230 |
| 1729110360 | 11.702 | 0.04 | 0.34 | 11.62 | 11.702 | 11.62 | 120 |
| 1729023960 | 11.662 | -0.13 | -1.09 | 11.686 | 11.72 | 11.662 | 302 |
| 1728937620 | 11.79 | 0.1 | 0.87 | 11.778 | 11.85 | 11.746 | 49 |
| 1728678360 | 11.688 | 0.06 | 0.50 | 11.618 | 11.714 | 11.618 | 8 |
| 1728591960 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1728505560 | 11.63 | -0.11 | -0.90 | 11.582 | 11.63 | 11.582 | 5 |
| 1728419160 | 11.736 | -0.31 | -2.54 | 11.664 | 11.736 | 11.64 | 2628 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
