Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 14.424 | -0.27 | -1.86 | 14.424 | 14.424 | 14.424 | 170 |
| 1734643620 | 14.698 | 0 | 0.00 | 14.698 | 14.698 | 14.698 | 0 |
| 1734557220 | 14.698 | 0 | 0.00 | 14.698 | 14.698 | 14.698 | 0 |
| 1734470820 | 14.698 | -0.1 | -0.70 | 14.742 | 14.742 | 14.698 | 138 |
| 1734384420 | 14.802 | -0.02 | -0.11 | 14.84 | 14.842 | 14.802 | 1007 |
| 1734125220 | 14.818 | 0 | 0.00 | 14.818 | 14.818 | 14.818 | 0 |
| 1734038820 | 14.818 | 0 | 0.00 | 14.818 | 14.818 | 14.818 | 0 |
| 1733952420 | 14.818 | 0 | 0.00 | 14.818 | 14.818 | 14.818 | 0 |
| 1733866020 | 14.818 | -0.07 | -0.44 | 14.818 | 14.818 | 14.818 | 2 |
| 1733779620 | 14.884 | 0.05 | 0.31 | 14.902 | 14.902 | 14.864 | 153 |
| 1733520420 | 14.838 | 0.13 | 0.91 | 14.838 | 14.838 | 14.838 | 134 |
| 1733434020 | 14.704 | 0 | 0.00 | 14.704 | 14.704 | 14.704 | 0 |
| 1733347620 | 14.704 | 0.09 | 0.60 | 14.704 | 14.704 | 14.704 | 50 |
| 1733261220 | 14.616 | 0.07 | 0.50 | 14.632 | 14.632 | 14.616 | 4 |
| 1733174820 | 14.544 | 0.19 | 1.35 | 14.552 | 14.552 | 14.384 | 3213 |
| 1732915620 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1732829220 | 14.35 | -0.05 | -0.35 | 14.35 | 14.35 | 14.35 | 5 |
| 1732742820 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1732656420 | 14.4 | -0.08 | -0.55 | 14.4 | 14.4 | 14.4 | 1 |
| 1732570020 | 14.48 | 0.15 | 1.05 | 14.462 | 14.484 | 14.462 | 47 |
| 1732310820 | 14.33 | 0.17 | 1.23 | 14.316 | 14.33 | 14.316 | 258 |
| 1732224420 | 14.156 | 0 | 0.00 | 14.156 | 14.156 | 14.156 | 0 |
| 1732138020 | 14.156 | -0.13 | -0.88 | 14.244 | 14.244 | 14.156 | 251 |
| 1732051620 | 14.282 | 0.04 | 0.29 | 14.13 | 14.282 | 14.12 | 12 |
| 1731965220 | 14.24 | -0.06 | -0.45 | 14.314 | 14.314 | 14.24 | 34 |
| 1731705960 | 14.304 | 0.01 | 0.04 | 14.32 | 14.408 | 14.304 | 1231 |
| 1731619560 | 14.298 | 0.09 | 0.66 | 14.298 | 14.298 | 14.298 | 200 |
| 1731533160 | 14.204 | -0.08 | -0.53 | 14.236 | 14.236 | 14.204 | 2 |
| 1731446820 | 14.28 | -0.25 | -1.72 | 14.374 | 14.38 | 14.28 | 68 |
| 1731360360 | 14.53 | 0 | 0.00 | 14.53 | 14.53 | 14.53 | 0 |
| 1731101160 | 14.53 | 0 | 0.00 | 14.53 | 14.53 | 14.53 | 0 |
| 1731014760 | 14.53 | 0.1 | 0.69 | 14.454 | 14.53 | 14.454 | 125 |
| 1730928360 | 14.43 | 0 | 0.00 | 14.43 | 14.43 | 14.43 | 0 |
| 1730841960 | 14.43 | -0.11 | -0.73 | 14.43 | 14.43 | 14.43 | 1 |
| 1730755560 | 14.536 | 0 | 0.00 | 14.536 | 14.536 | 14.536 | 0 |
| 1730496360 | 14.536 | 0.14 | 0.94 | 14.416 | 14.536 | 14.416 | 790 |
| 1730409960 | 14.4 | -0.21 | -1.44 | 14.39 | 14.4 | 14.39 | 2 |
| 1730323560 | 14.61 | -0.15 | -1.02 | 14.61 | 14.61 | 14.61 | 1 |
| 1730237160 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1730150760 | 14.76 | 0.05 | 0.31 | 14.76 | 14.76 | 14.76 | 70 |
| 1729887960 | 14.714 | 0 | 0.00 | 14.714 | 14.714 | 14.714 | 0 |
| 1729801560 | 14.714 | 0.01 | 0.10 | 14.706 | 14.714 | 14.706 | 1001 |
| 1729715160 | 14.7 | -0.37 | -2.43 | 14.746 | 14.746 | 14.7 | 33 |
| 1729628760 | 15.066 | 0 | 0.00 | 15.066 | 15.066 | 15.066 | 0 |
| 1729542360 | 15.066 | 0 | 0.00 | 15.066 | 15.066 | 15.066 | 0 |
| 1729283160 | 15.066 | 0 | 0.00 | 15.066 | 15.066 | 15.066 | 0 |
| 1729196760 | 15.066 | 0 | 0.00 | 15.066 | 15.066 | 15.066 | 0 |
| 1729110360 | 15.066 | 0 | 0.00 | 15.066 | 15.066 | 15.066 | 0 |
| 1729023960 | 15.066 | 0.25 | 1.71 | 15.11 | 15.11 | 15.06 | 951 |
| 1728937560 | 14.812 | 0 | 0.00 | 14.812 | 14.812 | 14.812 | 0 |
| 1728678360 | 14.812 | 0 | 0.00 | 14.812 | 14.812 | 14.812 | 0 |
| 1728591960 | 14.812 | 0 | 0.00 | 14.812 | 14.812 | 14.812 | 0 |
| 1728505560 | 14.812 | 0 | 0.00 | 14.812 | 14.812 | 14.812 | 0 |
| 1728419160 | 14.812 | -0.09 | -0.63 | 14.78 | 14.812 | 14.732 | 3404 |
| 1728332760 | 14.906 | -0.08 | -0.52 | 14.962 | 14.962 | 14.858 | 440 |
| 1728073620 | 14.984 | 0 | 0.00 | 14.984 | 14.984 | 14.984 | 0 |
| 1727987220 | 14.984 | 0 | 0.00 | 14.984 | 14.984 | 14.984 | 0 |
| 1727900820 | 14.984 | -0.06 | -0.37 | 14.964 | 14.998 | 14.964 | 16 |
| 1727814420 | 15.04 | -0.12 | -0.80 | 15.052 | 15.092 | 15.04 | 888 |
| 1727727960 | 15.162 | 0 | 0.00 | 15.162 | 15.162 | 15.162 | 0 |
| 1727468760 | 15.162 | 0.49 | 3.31 | 15.162 | 15.162 | 15.162 | 10 |
| 1727382360 | 14.676 | 0 | 0.00 | 14.676 | 14.676 | 14.676 | 0 |
| 1727295960 | 14.676 | 0 | 0.00 | 14.676 | 14.676 | 14.676 | 0 |
| 1727209560 | 14.676 | 0 | 0.00 | 14.676 | 14.676 | 14.676 | 0 |
| 1727123160 | 14.676 | 0.06 | 0.44 | 14.612 | 14.686 | 14.612 | 41 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
