Premium
BNP Paribas Easy MSCI EMU ESG Filtered Min TE (EMUX)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 15.504 | 0.25 | 1.67 | 15.504 | 15.504 | 15.504 | 100 |
| 1737062820 | 15.25 | 0.05 | 0.30 | 15.25 | 15.25 | 15.25 | 155 |
| 1736976420 | 15.204 | 0.11 | 0.74 | 15.078 | 15.204 | 15.078 | 175 |
| 1736890020 | 15.092 | -0.04 | -0.25 | 15.092 | 15.092 | 15.092 | 20 |
| 1736803620 | 15.13 | 0 | 0.00 | 15.13 | 15.13 | 15.13 | 0 |
| 1736544420 | 15.13 | 0 | 0.00 | 15.13 | 15.13 | 15.13 | 0 |
| 1736458020 | 15.13 | -0 | -0.03 | 15.13 | 15.13 | 15.13 | 85 |
| 1736371620 | 15.134 | -0.03 | -0.22 | 15.134 | 15.134 | 15.134 | 2 |
| 1736285220 | 15.168 | 0.27 | 1.84 | 15.036 | 15.18 | 15.034 | 43 |
| 1736198820 | 14.894 | 0.03 | 0.22 | 14.944 | 14.954 | 14.894 | 380 |
| 1735939620 | 14.862 | 0 | 0.01 | 14.848 | 14.864 | 14.848 | 1021 |
| 1735853220 | 14.86 | 0.18 | 1.21 | 14.834 | 14.86 | 14.766 | 1329 |
| 1735594020 | 14.682 | 0 | 0.00 | 14.682 | 14.682 | 14.682 | 0 |
| 1735334820 | 14.682 | -0.06 | -0.39 | 14.852 | 14.852 | 14.682 | 156 |
| 1734989220 | 14.74 | 0.09 | 0.61 | 14.694 | 14.74 | 14.694 | 76 |
| 1734730020 | 14.65 | -0.15 | -1.04 | 14.65 | 14.65 | 14.65 | 2 |
| 1734643620 | 14.804 | -0.19 | -1.27 | 14.804 | 14.804 | 14.804 | 675 |
| 1734557220 | 14.994 | 0.01 | 0.05 | 14.994 | 14.994 | 14.994 | 702 |
| 1734470820 | 14.986 | 0.01 | 0.04 | 14.942 | 14.986 | 14.942 | 81 |
| 1734384420 | 14.98 | -0.1 | -0.64 | 15.102 | 15.102 | 14.98 | 174 |
| 1734125220 | 15.076 | 0 | 0.00 | 15.076 | 15.076 | 15.076 | 0 |
| 1734038820 | 15.076 | 0.04 | 0.28 | 15.076 | 15.076 | 15.076 | 1 |
| 1733952420 | 15.034 | -0.02 | -0.12 | 15.034 | 15.034 | 15.034 | 4 |
| 1733866020 | 15.052 | -0.07 | -0.49 | 15.052 | 15.052 | 15.052 | 4 |
| 1733779620 | 15.126 | 0.12 | 0.83 | 14.984 | 15.15 | 14.984 | 498 |
| 1733520420 | 15.002 | 0 | 0.00 | 15.002 | 15.002 | 15.002 | 0 |
| 1733434020 | 15.002 | 0.31 | 2.10 | 15 | 15.002 | 14.98 | 222 |
| 1733347620 | 14.694 | 0 | 0.00 | 14.694 | 14.694 | 14.694 | 0 |
| 1733261220 | 14.694 | 0 | 0.00 | 14.694 | 14.694 | 14.694 | 0 |
| 1733174820 | 14.694 | 0.2 | 1.37 | 14.542 | 14.694 | 14.538 | 1662 |
| 1732915620 | 14.496 | 0 | 0.00 | 14.496 | 14.496 | 14.496 | 0 |
| 1732829220 | 14.496 | 0.11 | 0.75 | 14.492 | 14.496 | 14.492 | 335 |
| 1732742820 | 14.388 | -0.12 | -0.80 | 14.388 | 14.388 | 14.388 | 1 |
| 1732656420 | 14.504 | -0.12 | -0.82 | 14.504 | 14.504 | 14.504 | 1 |
| 1732570020 | 14.624 | 0.1 | 0.72 | 14.65 | 14.65 | 14.624 | 86 |
| 1732310820 | 14.52 | 0.01 | 0.10 | 14.514 | 14.52 | 14.514 | 800 |
| 1732224420 | 14.506 | 0 | 0.00 | 14.506 | 14.506 | 14.506 | 0 |
| 1732138020 | 14.506 | 0.12 | 0.82 | 14.506 | 14.506 | 14.506 | 2 |
| 1732051620 | 14.388 | -0.2 | -1.36 | 14.526 | 14.526 | 14.388 | 335 |
| 1731965220 | 14.586 | -0.03 | -0.18 | 14.586 | 14.586 | 14.586 | 1 |
| 1731705960 | 14.612 | -0.08 | -0.54 | 14.51 | 14.668 | 14.51 | 1876 |
| 1731619560 | 14.692 | 0.29 | 2.03 | 14.692 | 14.692 | 14.692 | 27 |
| 1731533160 | 14.4 | -0.19 | -1.30 | 14.396 | 14.4 | 14.396 | 800 |
| 1731446820 | 14.59 | -0.15 | -1.02 | 14.59 | 14.59 | 14.59 | 1 |
| 1731360420 | 14.74 | 0.19 | 1.33 | 14.74 | 14.74 | 14.74 | 9 |
| 1731101220 | 14.546 | -0.21 | -1.40 | 14.666 | 14.666 | 14.546 | 950 |
| 1731014760 | 14.752 | 0.03 | 0.20 | 14.676 | 14.752 | 14.676 | 209 |
| 1730928360 | 14.722 | 0 | 0.00 | 14.722 | 14.722 | 14.722 | 0 |
| 1730841960 | 14.722 | -0.02 | -0.15 | 14.738 | 14.738 | 14.722 | 46 |
| 1730755560 | 14.744 | -0.03 | -0.22 | 14.768 | 14.8 | 14.744 | 115 |
| 1730496360 | 14.776 | 0.1 | 0.67 | 14.688 | 14.776 | 14.686 | 560 |
| 1730409960 | 14.678 | -0.12 | -0.78 | 14.67 | 14.678 | 14.67 | 1010 |
| 1730323560 | 14.794 | -0.2 | -1.33 | 14.794 | 14.794 | 14.794 | 790 |
| 1730233560 | 14.994 | 0 | 0.00 | 14.994 | 14.994 | 14.994 | 0 |
| 1730147160 | 14.994 | 0 | 0.00 | 14.994 | 14.994 | 14.994 | 0 |
| 1729887960 | 14.994 | 0 | 0.00 | 14.994 | 14.994 | 14.994 | 0 |
| 1729801560 | 14.994 | 0.01 | 0.09 | 14.998 | 14.998 | 14.994 | 351 |
| 1729715160 | 14.98 | 0.03 | 0.19 | 15.02 | 15.02 | 14.97 | 183 |
| 1729628760 | 14.952 | -0.15 | -1.02 | 15.098 | 15.098 | 14.952 | 215 |
| 1729542360 | 15.106 | -0.04 | -0.25 | 15.106 | 15.106 | 15.106 | 2 |
| 1729283160 | 15.144 | 0.13 | 0.88 | 15.144 | 15.144 | 15.144 | 450 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
