Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1732224420 | 43.86 | 0 | 0.00 | 43.5 | 43.86 | 43.5 | 20 |
| 1732138020 | 43.86 | 0.67 | 1.56 | 43.745 | 43.86 | 43.695 | 1012 |
| 1732051620 | 43.185 | 0 | 0.00 | 43.185 | 43.185 | 43.185 | 0 |
| 1731965220 | 43.185 | -0.02 | -0.05 | 43.185 | 43.185 | 43.185 | 1 |
| 1731705960 | 43.205 | -0.2 | -0.45 | 43.055 | 43.205 | 43.055 | 51 |
| 1731619620 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1731533220 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1731446820 | 43.4 | -0.56 | -1.27 | 43.4 | 43.4 | 43.4 | 4 |
| 1731360360 | 43.96 | 0 | 0.00 | 43.96 | 43.96 | 43.96 | 0 |
| 1731101160 | 43.96 | 0 | 0.00 | 43.96 | 43.96 | 43.96 | 0 |
| 1731014760 | 43.96 | 0.61 | 1.41 | 43.91 | 43.96 | 43.91 | 9 |
| 1730928360 | 43.35 | 0 | 0.00 | 43.35 | 43.35 | 43.35 | 0 |
| 1730841960 | 43.35 | 0.38 | 0.87 | 43.4 | 43.4 | 43.35 | 39 |
| 1730755560 | 42.975 | -0.29 | -0.67 | 42.975 | 42.975 | 42.975 | 1 |
| 1730496360 | 43.265 | 0.27 | 0.62 | 43.225 | 43.265 | 43.225 | 12 |
| 1730409960 | 43 | -0.99 | -2.25 | 43.205 | 43.205 | 43 | 63 |
| 1730323560 | 43.99 | 0 | 0.00 | 43.99 | 43.99 | 43.99 | 0 |
| 1730237160 | 43.99 | -0.16 | -0.35 | 43.99 | 43.99 | 43.99 | 120 |
| 1730150760 | 44.145 | -0.01 | -0.02 | 44.145 | 44.145 | 44.145 | 8 |
| 1729888020 | 44.155 | 0.19 | 0.42 | 44.155 | 44.155 | 44.155 | 50 |
| 1729801560 | 43.97 | -0.75 | -1.67 | 43.97 | 43.97 | 43.97 | 23 |
| 1729715160 | 44.715 | 0 | 0.00 | 44.715 | 44.715 | 44.715 | 0 |
| 1729628760 | 44.715 | 0 | 0.00 | 44.715 | 44.715 | 44.715 | 0 |
| 1729542360 | 44.715 | 0.18 | 0.39 | 44.59 | 44.715 | 44.59 | 16 |
| 1729283160 | 44.54 | 0 | 0.00 | 44.54 | 44.54 | 44.54 | 0 |
| 1729196760 | 44.54 | 0.26 | 0.58 | 44.54 | 44.54 | 44.54 | 80 |
| 1729110360 | 44.285 | -0.22 | -0.49 | 44.285 | 44.285 | 44.285 | 133 |
| 1729023960 | 44.505 | 0.03 | 0.06 | 44.505 | 44.505 | 44.505 | 17 |
| 1728937620 | 44.48 | 0.29 | 0.67 | 44.48 | 44.48 | 44.48 | 8 |
| 1728678360 | 44.185 | 0 | 0.00 | 44.185 | 44.185 | 44.185 | 0 |
| 1728591960 | 44.185 | 0.38 | 0.87 | 44.185 | 44.185 | 44.185 | 2 |
| 1728505560 | 43.805 | 0 | 0.00 | 43.805 | 43.805 | 43.805 | 0 |
| 1728419160 | 43.805 | -0.39 | -0.88 | 43.805 | 43.805 | 43.805 | 1 |
| 1728332760 | 44.195 | -0.21 | -0.46 | 44.275 | 44.275 | 44.055 | 349 |
| 1728073620 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1727987220 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1727900820 | 44.4 | -0.1 | -0.22 | 44.4 | 44.4 | 44.4 | 1 |
| 1727814420 | 44.5 | -0.08 | -0.18 | 44.295 | 44.69 | 44.295 | 19 |
| 1727728020 | 44.58 | -0.55 | -1.21 | 44.57 | 44.58 | 44.515 | 108 |
| 1727468760 | 45.125 | 0.6 | 1.36 | 45.125 | 45.125 | 45.125 | 112 |
| 1727382360 | 44.52 | 0 | 0.00 | 44.52 | 44.52 | 44.52 | 0 |
| 1727295960 | 44.52 | 0 | 0.00 | 44.52 | 44.52 | 44.52 | 0 |
| 1727209560 | 44.52 | 0 | 0.00 | 44.52 | 44.52 | 44.52 | 0 |
| 1727123160 | 44.52 | 0.35 | 0.79 | 44.52 | 44.52 | 44.52 | 26 |
| 1726864020 | 44.17 | 0.7 | 1.60 | 44.17 | 44.17 | 44.17 | 9 |
| 1726777560 | 43.475 | 0 | 0.00 | 43.475 | 43.475 | 43.475 | 0 |
| 1726691160 | 43.475 | 0 | 0.00 | 43.475 | 43.475 | 43.475 | 0 |
| 1726604760 | 43.475 | -0.03 | -0.07 | 43.435 | 43.475 | 43.435 | 181 |
| 1726518420 | 43.505 | 0.76 | 1.77 | 43.44 | 43.505 | 43.44 | 93 |
| 1726259160 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 0 |
| 1726172760 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 0 |
| 1726086360 | 42.75 | 0.22 | 0.51 | 42.75 | 42.75 | 42.75 | 47 |
| 1726000020 | 42.534999 | 0 | 0.00 | 42.534999 | 42.534999 | 42.534999 | 0 |
| 1725913620 | 42.534999 | -0.36 | -0.83 | 42.43 | 42.534999 | 42.43 | 20 |
| 1725654360 | 42.89 | 0 | 0.00 | 42.89 | 42.89 | 42.89 | 0 |
| 1725567960 | 42.89 | -0.49 | -1.12 | 42.89 | 42.89 | 42.89 | 48 |
| 1725481560 | 43.375 | 0 | 0.00 | 43.375 | 43.375 | 43.375 | 0 |
| 1725395160 | 43.375 | 0 | 0.00 | 43.375 | 43.375 | 43.375 | 0 |
| 1725308760 | 43.375 | -0.04 | -0.08 | 43.52 | 43.52 | 43.265 | 54 |
| 1725049560 | 43.41 | 0 | 0.00 | 43.41 | 43.41 | 43.41 | 0 |
| 1724963160 | 43.41 | 0.41 | 0.95 | 43.41 | 43.41 | 43.41 | 11 |
| 1724876820 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1724790420 | 43 | 0 | 0.00 | 43 | 43 | 43 | 41 |
| 1724704020 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1724444820 | 43 | -0.2 | -0.45 | 43 | 43 | 43 | 4 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
