Premium
Legal & General UCITS ETF Plc (ENDH)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 11.0049 | 0.05 | 0.50 | 11.02 | 11.02 | 10.9707 | 4184 |
| 1736285220 | 10.9501 | -0.11 | -1.03 | 11.0638 | 11.0738 | 10.9501 | 1204 |
| 1736198820 | 11.0638 | 0.07 | 0.65 | 11.0648 | 11.0648 | 10.9924 | 2532 |
| 1735939620 | 10.9919 | 0.01 | 0.06 | 11.0473 | 11.0473 | 10.9914 | 14372 |
| 1735853220 | 10.9849 | 0.04 | 0.38 | 11.0029 | 11.0069 | 10.9591 | 1689 |
| 1735594020 | 10.9431 | -0.04 | -0.32 | 10.9431 | 10.9431 | 10.9431 | 1 |
| 1735334820 | 10.9784 | 0.04 | 0.37 | 11.0143 | 11.0143 | 10.9779 | 35 |
| 1734989220 | 10.9376 | -0.02 | -0.19 | 10.9574 | 10.9584 | 10.9376 | 351 |
| 1734730020 | 10.9584 | -0.04 | -0.38 | 10.9549 | 10.9584 | 10.9549 | 995 |
| 1734643620 | 11 | -0.11 | -1.03 | 11 | 11 | 11 | 90 |
| 1734557220 | 11.1148 | 0.1 | 0.94 | 11.1148 | 11.1148 | 11.1148 | 900 |
| 1734470820 | 11.0109 | -0.08 | -0.73 | 11.0109 | 11.0109 | 11.0109 | 272 |
| 1734384420 | 11.0921 | 0.17 | 1.56 | 11.0124 | 11.0921 | 10.9901 | 3193 |
| 1734125220 | 10.9217 | -0.17 | -1.57 | 11.0319 | 11.0319 | 10.9217 | 790 |
| 1734038820 | 11.0963 | 0 | 0.00 | 11.0963 | 11.0963 | 11.0963 | 0 |
| 1733952420 | 11.0963 | 0.05 | 0.48 | 11.0299 | 11.0963 | 11.0299 | 375 |
| 1733866020 | 11.0429 | -0.06 | -0.58 | 11.0216 | 11.0429 | 11.0216 | 4870 |
| 1733779620 | 11.1073 | 0.06 | 0.56 | 11.0454 | 11.1073 | 11.0399 | 35 |
| 1733520420 | 11.0449 | 0.01 | 0.09 | 11.0449 | 11.0449 | 11.0449 | 1 |
| 1733434020 | 11.0354 | 0.05 | 0.45 | 11.0354 | 11.0354 | 11.0354 | 8802 |
| 1733347620 | 10.986 | 0 | 0.00 | 10.986 | 10.986 | 10.986 | 0 |
| 1733261220 | 10.986 | 0 | 0.00 | 10.986 | 10.986 | 10.986 | 0 |
| 1733174820 | 10.986 | -0.04 | -0.32 | 11.0069 | 11.0239 | 10.986 | 350 |
| 1732915620 | 11.0214 | 0.02 | 0.19 | 11.0214 | 11.0214 | 11.0214 | 181 |
| 1732829220 | 11 | 0.05 | 0.43 | 11 | 11 | 11 | 61 |
| 1732742820 | 10.9531 | 0 | 0.00 | 10.9531 | 10.9531 | 10.9531 | 0 |
| 1732656420 | 10.9531 | 0 | 0.00 | 10.9531 | 10.9531 | 10.9531 | 0 |
| 1732570020 | 10.9531 | 0.02 | 0.22 | 10.9718 | 10.9718 | 10.9531 | 38 |
| 1732310820 | 10.9295 | 0 | 0.00 | 10.9295 | 10.9295 | 10.9295 | 0 |
| 1732224420 | 10.9295 | -0.03 | -0.25 | 10.9295 | 10.9295 | 10.9295 | 299 |
| 1732138020 | 10.9569 | 0.03 | 0.27 | 10.9609 | 10.9609 | 10.9569 | 1097 |
| 1732051620 | 10.9274 | 0 | 0.00 | 10.9274 | 10.9274 | 10.9274 | 0 |
| 1731965220 | 10.9274 | -0.01 | -0.06 | 10.9011 | 10.9274 | 10.9011 | 3664 |
| 1731705960 | 10.9343 | 0.01 | 0.10 | 10.9239 | 10.9429 | 10.9239 | 218 |
| 1731619560 | 10.9236 | -0.03 | -0.31 | 10.9336 | 10.9336 | 10.9236 | 3890 |
| 1731533160 | 10.9574 | -0.01 | -0.07 | 10.9574 | 10.9574 | 10.9574 | 5631 |
| 1731446820 | 10.965 | -0.02 | -0.14 | 10.8937 | 10.965 | 10.8937 | 3600 |
| 1731360420 | 10.98 | 0.04 | 0.41 | 10.98 | 10.98 | 10.98 | 125 |
| 1731101160 | 10.9357 | 0 | 0.00 | 10.9357 | 10.9357 | 10.9357 | 0 |
| 1731014760 | 10.9357 | 0.02 | 0.17 | 10.9424 | 10.9709 | 10.9357 | 20 |
| 1730928360 | 10.9169 | 0 | 0.00 | 10.9169 | 10.9169 | 10.9169 | 0 |
| 1730841960 | 10.9169 | 0.03 | 0.25 | 10.9169 | 10.9169 | 10.9169 | 3 |
| 1730755560 | 10.8901 | -0.03 | -0.27 | 10.8901 | 10.8901 | 10.8901 | 1 |
| 1730496360 | 10.9199 | 0.02 | 0.20 | 10.9248 | 10.9248 | 10.9199 | 96 |
| 1730409960 | 10.8978 | -0.06 | -0.53 | 10.9024 | 10.9024 | 10.8978 | 5088 |
| 1730323560 | 10.9563 | 0.02 | 0.21 | 10.9563 | 10.9563 | 10.9563 | 500 |
| 1730237160 | 10.9334 | 0.08 | 0.77 | 10.92 | 10.9334 | 10.92 | 6879 |
| 1730150760 | 10.85 | -0.08 | -0.74 | 10.85 | 10.85 | 10.85 | 5000 |
| 1729888020 | 10.9304 | 0.04 | 0.39 | 10.9304 | 10.9304 | 10.9304 | 1000 |
| 1729801560 | 10.8876 | -0.03 | -0.30 | 10.9203 | 10.9203 | 10.8876 | 96 |
| 1729715160 | 10.9199 | 0.01 | 0.12 | 10.9199 | 10.9199 | 10.9199 | 37 |
| 1729628760 | 10.9064 | -0.01 | -0.10 | 10.9064 | 10.9064 | 10.9064 | 458 |
| 1729542360 | 10.9171 | -0.03 | -0.28 | 10.969 | 10.969 | 10.9171 | 2631 |
| 1729283160 | 10.9482 | 0 | 0.00 | 10.9482 | 10.9482 | 10.9482 | 0 |
| 1729196760 | 10.9482 | 0.01 | 0.07 | 10.9482 | 10.9482 | 10.9482 | 10 |
| 1729110360 | 10.9406 | -0.02 | -0.22 | 10.9406 | 10.9406 | 10.9406 | 1 |
| 1729023960 | 10.9649 | 0.04 | 0.38 | 10.9979 | 10.9979 | 10.9649 | 41 |
| 1728937620 | 10.9239 | -0.01 | -0.08 | 10.9239 | 10.9239 | 10.9239 | 4400 |
| 1728678360 | 10.9325 | 0 | 0.00 | 10.9325 | 10.9325 | 10.9325 | 0 |
| 1728591960 | 10.9325 | 0.01 | 0.09 | 10.9315 | 10.9325 | 10.9315 | 37000 |
| 1728457200 | 10.9229 | 0 | 0.00 | 10.9229 | 10.9229 | 10.9229 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
