Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740605220 | 25.935 | 0.2 | 0.80 | 26.03 | 26.03 | 25.935 | 19 |
| 1740518820 | 25.73 | -0.54 | -2.04 | 26.125 | 26.125 | 25.73 | 29 |
| 1740432420 | 26.265 | -0.46 | -1.70 | 26.29 | 26.29 | 26.265 | 17 |
| 1740173220 | 26.72 | 0.16 | 0.60 | 26.735 | 26.735 | 26.71 | 133 |
| 1740086820 | 26.56 | -0.41 | -1.52 | 26.8 | 26.8 | 26.56 | 403 |
| 1740000420 | 26.97 | 0.23 | 0.86 | 26.67 | 26.97 | 26.67 | 339 |
| 1739914020 | 26.74 | 0.05 | 0.19 | 26.87 | 26.87 | 26.73 | 44 |
| 1739827620 | 26.69 | 0.08 | 0.30 | 26.745 | 26.745 | 26.69 | 97 |
| 1739568420 | 26.61 | -0.04 | -0.13 | 26.61 | 26.61 | 26.61 | 1 |
| 1739482020 | 26.645 | -0.19 | -0.69 | 26.6 | 26.645 | 26.6 | 188 |
| 1739395620 | 26.83 | 0.11 | 0.43 | 26.83 | 26.83 | 26.83 | 1 |
| 1739309220 | 26.715 | -0.07 | -0.24 | 26.72 | 26.92 | 26.715 | 195 |
| 1739222820 | 26.78 | -0.05 | -0.17 | 26.645 | 26.845 | 26.64 | 329 |
| 1738963620 | 26.825 | 0 | 0.02 | 26.7 | 26.825 | 26.7 | 5341 |
| 1738877220 | 26.82 | 0.34 | 1.26 | 26.83 | 26.83 | 26.7 | 1922 |
| 1738790820 | 26.485 | -0.15 | -0.54 | 26.36 | 26.485 | 26.345 | 177 |
| 1738704420 | 26.63 | 0.28 | 1.06 | 26.445 | 26.63 | 26.445 | 90 |
| 1738618020 | 26.35 | -0.58 | -2.15 | 26.58 | 26.64 | 26.35 | 1288 |
| 1738358820 | 26.93 | 0.27 | 1.03 | 26.93 | 26.93 | 26.93 | 1 |
| 1738272420 | 26.655 | 0.42 | 1.60 | 26.675 | 26.675 | 26.57 | 125 |
| 1738186020 | 26.235 | 0 | 0.00 | 26.235 | 26.235 | 26.235 | 0 |
| 1738099620 | 26.235 | 0 | 0.00 | 26.235 | 26.235 | 26.235 | 0 |
| 1738013220 | 26.235 | -0.38 | -1.43 | 26.435 | 26.435 | 26.03 | 1395 |
| 1737754020 | 26.615 | -0.1 | -0.37 | 26.62 | 26.62 | 26.595 | 4 |
| 1737667620 | 26.715 | 0.09 | 0.32 | 26.715 | 26.715 | 26.715 | 33 |
| 1737581220 | 26.63 | 0.06 | 0.24 | 26.74 | 26.74 | 26.53 | 43 |
| 1737494820 | 26.565 | -0.15 | -0.56 | 26.645 | 26.645 | 26.565 | 144 |
| 1737408420 | 26.715 | 0.35 | 1.33 | 26.505 | 26.715 | 26.505 | 257 |
| 1737149220 | 26.365 | 0 | 0.00 | 26.365 | 26.365 | 26.365 | 0 |
| 1737062820 | 26.365 | -0.18 | -0.68 | 26.5 | 26.5 | 26.365 | 190 |
| 1736976420 | 26.545 | 0.47 | 1.80 | 25.855 | 26.545 | 25.855 | 142 |
| 1736890020 | 26.075 | -0.1 | -0.38 | 26.075 | 26.075 | 26.075 | 1 |
| 1736803620 | 26.175 | -0.07 | -0.25 | 25.895 | 26.175 | 25.875 | 70 |
| 1736544420 | 26.24 | 0.04 | 0.15 | 26.34 | 26.34 | 26.19 | 372 |
| 1736458020 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1736371620 | 26.2 | -0.1 | -0.36 | 26.18 | 26.2 | 26.18 | 3 |
| 1736285220 | 26.295 | -0.27 | -1.02 | 26.34 | 26.34 | 26.085 | 58 |
| 1736198820 | 26.565 | 0.45 | 1.70 | 26.205 | 26.565 | 26.205 | 358 |
| 1735939620 | 26.12 | -0.01 | -0.02 | 26.27 | 26.27 | 26.12 | 5 |
| 1735853220 | 26.125 | -0.26 | -0.99 | 26.07 | 26.265 | 26.07 | 251 |
| 1735594020 | 26.385 | 0 | 0.00 | 26.385 | 26.385 | 26.385 | 0 |
| 1735334820 | 26.385 | 0.39 | 1.48 | 26.58 | 26.58 | 26.305 | 577 |
| 1734989220 | 26 | 0.4 | 1.56 | 26.21 | 26.21 | 26 | 6372 |
| 1734730020 | 25.6 | -0.44 | -1.69 | 25.625 | 25.625 | 25.6 | 86 |
| 1734643620 | 26.04 | -0.31 | -1.18 | 25.85 | 26.04 | 25.8 | 72 |
| 1734557220 | 26.35 | 0.03 | 0.11 | 26.42 | 26.56 | 26.35 | 207 |
| 1734470820 | 26.32 | -0.24 | -0.90 | 26.32 | 26.32 | 26.32 | 59 |
| 1734384420 | 26.56 | 0.11 | 0.43 | 26.42 | 26.56 | 26.36 | 470 |
| 1734125220 | 26.445 | -0.16 | -0.60 | 26.445 | 26.445 | 26.445 | 4 |
| 1734038820 | 26.605 | 0.37 | 1.39 | 26.46 | 26.605 | 26.46 | 43 |
| 1733952420 | 26.24 | 0 | 0.00 | 26.24 | 26.24 | 26.24 | 0 |
| 1733866020 | 26.24 | -0.11 | -0.42 | 26.24 | 26.24 | 26.24 | 1 |
| 1733779620 | 26.35 | 0.05 | 0.21 | 26.505 | 26.505 | 26.345 | 41 |
| 1733520420 | 26.295 | -0.15 | -0.55 | 26.365 | 26.435 | 26.175 | 82 |
| 1733434020 | 26.44 | 0.07 | 0.25 | 26.54 | 26.54 | 26.345 | 348 |
| 1733347620 | 26.375 | 0.09 | 0.32 | 26.375 | 26.375 | 26.375 | 5 |
| 1733261220 | 26.29 | -0.06 | -0.23 | 26.4 | 26.4 | 26.29 | 3 |
| 1733174820 | 26.35 | 0.36 | 1.37 | 26.27 | 26.35 | 26.155 | 338 |
| 1732915620 | 25.995 | -0.03 | -0.10 | 26.05 | 26.05 | 25.995 | 5 |
| 1732829220 | 26.02 | 0.11 | 0.44 | 26.02 | 26.02 | 26.02 | 1 |
| 1732742820 | 25.905 | -0.3 | -1.13 | 26.305 | 26.305 | 25.905 | 86 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
