Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738272420 | 10.048 | 0.17 | 1.74 | 10.048 | 10.048 | 10.048 | 179 |
| 1738186020 | 9.876 | 0 | 0.00 | 9.876 | 9.876 | 9.876 | 0 |
| 1738099620 | 9.876 | -0.03 | -0.27 | 9.876 | 9.876 | 9.876 | 2 |
| 1738013220 | 9.903 | 0 | 0.00 | 9.903 | 9.903 | 9.903 | 0 |
| 1737754020 | 9.903 | -0.26 | -2.53 | 9.903 | 9.903 | 9.903 | 2 |
| 1737667620 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1737581220 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1737494820 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1737408420 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1737149220 | 10.16 | 0.07 | 0.73 | 10.16 | 10.16 | 10.16 | 1 |
| 1737062820 | 10.086 | 0 | 0.00 | 10.086 | 10.086 | 10.086 | 0 |
| 1736976420 | 10.086 | 0 | 0.00 | 10.086 | 10.086 | 10.086 | 0 |
| 1736890020 | 10.086 | 0.23 | 2.31 | 10.086 | 10.086 | 10.086 | 30 |
| 1736803620 | 9.858 | 0 | 0.00 | 9.858 | 9.858 | 9.858 | 0 |
| 1736544420 | 9.858 | 0 | 0.00 | 9.858 | 9.858 | 9.858 | 0 |
| 1736458020 | 9.858 | -0.09 | -0.88 | 9.858 | 9.858 | 9.858 | 1200 |
| 1736371620 | 9.946 | 0 | 0.00 | 9.946 | 9.946 | 9.946 | 0 |
| 1736285220 | 9.946 | 0 | 0.00 | 9.946 | 9.946 | 9.946 | 0 |
| 1736198820 | 9.946 | 0 | 0.00 | 9.946 | 9.946 | 9.946 | 0 |
| 1735939620 | 9.946 | 0.13 | 1.29 | 9.8539999 | 9.946 | 9.8539999 | 12 |
| 1735853220 | 9.819 | 0.27 | 2.85 | 9.819 | 9.819 | 9.819 | 1 |
| 1735594020 | 9.547 | 0 | 0.00 | 9.547 | 9.547 | 9.547 | 0 |
| 1735334820 | 9.547 | -0.02 | -0.25 | 9.547 | 9.547 | 9.547 | 82 |
| 1734989220 | 9.571 | 0.07 | 0.76 | 9.571 | 9.571 | 9.571 | 10 |
| 1734730020 | 9.499 | 0 | 0.00 | 9.499 | 9.499 | 9.499 | 0 |
| 1734643620 | 9.499 | 0 | 0.00 | 9.499 | 9.499 | 9.499 | 0 |
| 1734557220 | 9.499 | 0 | 0.00 | 9.499 | 9.499 | 9.499 | 0 |
| 1734470820 | 9.499 | -0.07 | -0.76 | 9.499 | 9.499 | 9.499 | 10 |
| 1734384420 | 9.5719999 | 0 | 0.00 | 9.5719999 | 9.5719999 | 9.5719999 | 0 |
| 1734125220 | 9.5719999 | 0 | 0.00 | 9.5719999 | 9.5719999 | 9.5719999 | 0 |
| 1734038820 | 9.5719999 | 0 | 0.00 | 9.5719999 | 9.5719999 | 9.5719999 | 0 |
| 1733952420 | 9.5719999 | 0 | 0.00 | 9.5719999 | 9.5719999 | 9.5719999 | 0 |
| 1733866020 | 9.5719999 | 0 | 0.00 | 9.5719999 | 9.5719999 | 9.5719999 | 0 |
| 1733779620 | 9.5719999 | 0 | 0.00 | 9.5719999 | 9.5719999 | 9.5719999 | 0 |
| 1733520420 | 9.5719999 | 0 | 0.00 | 9.5719999 | 9.5719999 | 9.5719999 | 0 |
| 1733434020 | 9.5719999 | 0 | 0.00 | 9.5719999 | 9.5719999 | 9.5719999 | 0 |
| 1733347620 | 9.5719999 | 0 | 0.00 | 9.5719999 | 9.5719999 | 9.5719999 | 0 |
| 1733261220 | 9.5719999 | 0 | 0.00 | 9.5719999 | 9.5719999 | 9.5719999 | 0 |
| 1733174820 | 9.5719999 | -0.1 | -1.00 | 9.5719999 | 9.5719999 | 9.5719999 | 258 |
| 1732915620 | 9.669 | 0.12 | 1.22 | 9.669 | 9.669 | 9.669 | 258 |
| 1732829220 | 9.552 | 0 | 0.00 | 9.552 | 9.552 | 9.552 | 0 |
| 1732742820 | 9.552 | 0 | 0.00 | 9.552 | 9.552 | 9.552 | 0 |
| 1732656420 | 9.552 | 0 | 0.00 | 9.552 | 9.552 | 9.552 | 0 |
| 1732570020 | 9.552 | 0 | 0.00 | 9.552 | 9.552 | 9.552 | 0 |
| 1732310820 | 9.552 | 0 | 0.00 | 9.552 | 9.552 | 9.552 | 0 |
| 1732224420 | 9.552 | 0 | 0.00 | 9.552 | 9.552 | 9.552 | 0 |
| 1732138020 | 9.552 | 0.01 | 0.12 | 9.551 | 9.552 | 9.551 | 2000 |
| 1731999600 | 9.541 | 0 | 0.00 | 9.541 | 9.541 | 9.541 | 0 |
| 1731913200 | 9.541 | 0 | 0.00 | 9.541 | 9.541 | 9.541 | 0 |
| 1731654000 | 9.541 | 0 | 0.00 | 9.541 | 9.541 | 9.541 | 0 |
| 1731567600 | 9.541 | 0 | 0.00 | 9.541 | 9.541 | 9.541 | 0 |
| 1731481200 | 9.541 | 0 | 0.00 | 9.541 | 9.541 | 9.541 | 0 |
| 1731394800 | 9.541 | 0 | 0.00 | 9.541 | 9.541 | 9.541 | 0 |
| 1731308400 | 9.541 | 0 | 0.00 | 9.541 | 9.541 | 9.541 | 0 |
| 1731049200 | 9.541 | 0 | 0.00 | 9.541 | 9.541 | 9.541 | 0 |
| 1730962800 | 9.541 | 0 | 0.00 | 9.541 | 9.541 | 9.541 | 0 |
| 1730876400 | 9.541 | 0 | 0.00 | 9.541 | 9.541 | 9.541 | 0 |
| 1730790000 | 9.541 | 0 | 0.00 | 9.541 | 9.541 | 9.541 | 0 |
| 1730703600 | 9.541 | 0 | 0.00 | 9.541 | 9.541 | 9.541 | 0 |
| 1730444400 | 9.541 | 0 | 0.00 | 9.541 | 9.541 | 9.541 | 0 |
| 1730358000 | 9.541 | 0 | 0.00 | 9.541 | 9.541 | 9.541 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
