Premium
Stora Enso R (ENUN)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.105 | -1.04166666667 | 10.08 | 10.11 | 10.08 | 465 | 10.1 | DE |
| 4 | 0.58 | 6.17349654071 | 9.395 | 10.11 | 9.395 | 528 | 9.86876745 | DE |
| 12 | -0.265 | -2.587890625 | 10.24 | 10.25 | 9.2449999 | 552 | 9.77235183 | DE |
| 26 | -0.505 | -4.81870229008 | 10.48 | 11.55 | 9.2449999 | 523 | 10.00728324 | DE |
| 52 | -1.705 | -14.5976027397 | 11.68 | 13.48 | 9.2449999 | 527 | 10.96726452 | DE |
| 156 | -1.805 | -15.3225806452 | 11.78 | 13.48 | 9.2449999 | 472 | 11.12413184 | DE |
| 260 | -1.805 | -15.3225806452 | 11.78 | 13.48 | 9.2449999 | 472 | 11.12413184 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 10.11 | 0.03 | 0.30 | 10.09 | 10.11 | 10.09 | 620 |
| 1737494820 | 10.08 | 0.43 | 4.40 | 10.08 | 10.08 | 10.08 | 310 |
| 1737408420 | 9.6549999 | 0 | 0.00 | 9.6549999 | 9.6549999 | 9.6549999 | 0 |
| 1737149220 | 9.6549999 | 0 | 0.00 | 9.6549999 | 9.6549999 | 9.6549999 | 0 |
| 1737062820 | 9.6549999 | 0 | 0.00 | 9.6549999 | 9.6549999 | 9.6549999 | 0 |
| 1736976420 | 9.6549999 | 0 | 0.00 | 9.6549999 | 9.6549999 | 9.6549999 | 0 |
| 1736890020 | 9.6549999 | 0 | 0.00 | 9.6549999 | 9.6549999 | 9.6549999 | 0 |
| 1736803620 | 9.6549999 | 0 | 0.00 | 9.6549999 | 9.6549999 | 9.6549999 | 0 |
| 1736544420 | 9.6549999 | 0 | 0.00 | 9.6549999 | 9.6549999 | 9.6549999 | 0 |
| 1736458020 | 9.6549999 | 0 | 0.00 | 9.6549999 | 9.6549999 | 9.6549999 | 0 |
| 1736371620 | 9.6549999 | -0.3 | -2.96 | 9.845 | 9.845 | 9.65 | 980 |
| 1736285220 | 9.9499999 | 0.55 | 5.91 | 10.029999 | 10.029999 | 9.945 | 614 |
| 1736198820 | 9.395 | 0 | 0.00 | 9.395 | 9.395 | 9.395 | 0 |
| 1735939620 | 9.395 | 0 | 0.00 | 9.395 | 9.395 | 9.395 | 0 |
| 1735853220 | 9.395 | 0 | 0.00 | 9.395 | 9.395 | 9.395 | 0 |
| 1735594020 | 9.395 | 0 | 0.00 | 9.395 | 9.395 | 9.395 | 0 |
| 1735334820 | 9.395 | 0.03 | 0.32 | 9.395 | 9.395 | 9.395 | 117 |
| 1734989220 | 9.365 | -0.24 | -2.45 | 9.365 | 9.365 | 9.365 | 200 |
| 1734730020 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1734643620 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1734557220 | 9.6 | -0.16 | -1.64 | 9.6 | 9.6 | 9.6 | 100 |
| 1734470820 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1734384420 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1734125220 | 9.76 | -0.01 | -0.10 | 9.76 | 9.76 | 9.76 | 500 |
| 1734038820 | 9.77 | 0.04 | 0.41 | 9.7449999 | 9.785 | 9.7449999 | 1140 |
| 1733952420 | 9.73 | -0.28 | -2.80 | 9.73 | 9.73 | 9.73 | 120 |
| 1733866020 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1733779620 | 10.01 | 0.34 | 3.52 | 9.72 | 10.01 | 9.6999999 | 2800 |
| 1733520420 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1733434020 | 9.67 | 0.24 | 2.60 | 9.66 | 9.67 | 9.66 | 660 |
| 1733347620 | 9.425 | 0.03 | 0.27 | 9.42 | 9.425 | 9.42 | 880 |
| 1733261220 | 9.4 | 0.16 | 1.68 | 9.4 | 9.4 | 9.4 | 330 |
| 1733174820 | 9.2449999 | 0 | 0.00 | 9.2449999 | 9.2449999 | 9.2449999 | 0 |
| 1732915620 | 9.2449999 | 0 | 0.00 | 9.2449999 | 9.2449999 | 9.2449999 | 0 |
| 1732829220 | 9.2449999 | -0.33 | -3.45 | 9.2449999 | 9.2449999 | 9.2449999 | 340 |
| 1732742820 | 9.5749999 | 0 | 0.00 | 9.5749999 | 9.5749999 | 9.5749999 | 0 |
| 1732656420 | 9.5749999 | 0 | 0.00 | 9.5749999 | 9.5749999 | 9.5749999 | 0 |
| 1732570020 | 9.5749999 | 0 | 0.00 | 9.5749999 | 9.5749999 | 9.5749999 | 0 |
| 1732310820 | 9.5749999 | 0 | 0.00 | 9.5749999 | 9.5749999 | 9.5749999 | 0 |
| 1732224420 | 9.5749999 | 0 | 0.00 | 9.5749999 | 9.5749999 | 9.5749999 | 0 |
| 1732138020 | 9.5749999 | -0.02 | -0.16 | 9.5749999 | 9.5749999 | 9.5749999 | 250 |
| 1732051620 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1731965220 | 9.59 | -0.66 | -6.44 | 9.59 | 9.59 | 9.59 | 500 |
| 1731705960 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1731619560 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1731533160 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1731446760 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1731360360 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1731101160 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1731014760 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1730928360 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1730841960 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1730755560 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1730496360 | 10.25 | 0.01 | 0.10 | 10.25 | 10.25 | 10.25 | 9 |
| 1730409960 | 10.24 | -1.31 | -11.34 | 10.24 | 10.24 | 10.24 | 9 |
| 1730271600 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1730185200 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1730098800 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1729839600 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1729753200 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1729666800 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
