Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 1.91938579655 | 104.2 | 107.3 | 104 | 346 | 105.96184971 | DE |
| 4 | 5.1 | 5.04451038576 | 101.1 | 107.3 | 96.5 | 265 | 103.03875071 | DE |
| 12 | 9.55 | 9.88101396793 | 96.65 | 107.3 | 96.5 | 301 | 100.72123143 | DE |
| 26 | 16.65 | 18.5929648241 | 89.55 | 107.3 | 86.05 | 333 | 95.51142743 | DE |
| 52 | 29.25 | 38.0116959064 | 76.95 | 107.3 | 74.849999 | 436 | 86.9387767 | DE |
| 156 | 39.2 | 58.5074626866 | 67 | 107.3 | 63.85 | 452 | 82.81058484 | DE |
| 260 | 39.2 | 58.5074626866 | 67 | 107.3 | 63.85 | 452 | 82.81058484 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732742820 | 106.6 | 1.3 | 1.23 | 105.7 | 106.6 | 105.7 | 310 |
| 1732656420 | 105.3 | -1.1 | -1.03 | 105.8 | 106.7 | 105.3 | 463 |
| 1732570020 | 106.4 | 1.3 | 1.24 | 105.7 | 106.5 | 105.6 | 760 |
| 1732310820 | 105.1 | 0.3 | 0.29 | 104.9 | 105.4 | 104.5 | 15 |
| 1732224420 | 104.8 | 1 | 0.96 | 104.2 | 104.8 | 104 | 182 |
| 1732138020 | 103.8 | -0.2 | -0.19 | 104.3 | 104.5 | 103.8 | 143 |
| 1732051620 | 104 | 0.6 | 0.58 | 103.9 | 104.4 | 102.1 | 743 |
| 1731965220 | 103.4 | 3.1 | 3.09 | 101.6 | 103.9 | 101.6 | 231 |
| 1731705960 | 100.3 | 0.2 | 0.20 | 100 | 100.4 | 99.3 | 73 |
| 1731619560 | 100.1 | 0.75 | 0.75 | 99.5 | 100.5 | 99.4 | 96 |
| 1731533160 | 99.35 | 1.25 | 1.27 | 97.65 | 99.85 | 97.65 | 119 |
| 1731446820 | 98.1 | -5.1 | -4.94 | 102.3 | 102.9 | 97.65 | 248 |
| 1731360420 | 103.2 | 3.5 | 3.51 | 100.5 | 103.2 | 100.2 | 310 |
| 1731101220 | 99.7 | -0.8 | -0.80 | 102.3 | 102.3 | 96.5 | 916 |
| 1731014760 | 100.5 | -1.4 | -1.37 | 102.2 | 102.7 | 100.5 | 64 |
| 1730928360 | 101.9 | -0.8 | -0.78 | 103.2 | 103.4 | 101.9 | 273 |
| 1730841960 | 102.7 | 0.5 | 0.49 | 102.4 | 102.7 | 102.4 | 34 |
| 1730755560 | 102.2 | -0.2 | -0.20 | 102.7 | 102.9 | 101.8 | 137 |
| 1730496360 | 102.4 | 0.7 | 0.69 | 101.5 | 102.7 | 101.5 | 64 |
| 1730409960 | 101.7 | -0.5 | -0.49 | 101.1 | 101.7 | 100.9 | 126 |
| 1730323560 | 102.2 | -0.6 | -0.58 | 102.9 | 102.9 | 102.2 | 89 |
| 1730237160 | 102.8 | -1.5 | -1.44 | 104.6 | 104.6 | 102.8 | 370 |
| 1730150760 | 104.3 | 1.1 | 1.07 | 103.1 | 104.3 | 102.9 | 169 |
| 1729888020 | 103.2 | 0.4 | 0.39 | 102.9 | 103.2 | 102.8 | 6 |
| 1729801560 | 102.8 | 0.8 | 0.78 | 102.7 | 104 | 101.8 | 407 |
| 1729715160 | 102 | -0.9 | -0.87 | 102.7 | 102.7 | 101 | 125 |
| 1729628760 | 102.9 | 0.5 | 0.49 | 102.7 | 103 | 102.7 | 75 |
| 1729542360 | 102.4 | 0.1 | 0.10 | 102.5 | 102.5 | 102.2 | 65 |
| 1729283160 | 102.3 | -0.4 | -0.39 | 102 | 102.4 | 102 | 181 |
| 1729196760 | 102.7 | 1 | 0.98 | 102 | 102.7 | 102 | 269 |
| 1729110360 | 101.7 | 0.7 | 0.69 | 101.3 | 102 | 101.3 | 1033 |
| 1729023960 | 101 | -0.4 | -0.39 | 101 | 101.8 | 100.8 | 201 |
| 1728937620 | 101.4 | 0.6 | 0.60 | 100.9 | 101.4 | 100.6 | 76 |
| 1728678360 | 100.8 | 1.95 | 1.97 | 98.7 | 100.8 | 98.7 | 412 |
| 1728591960 | 98.85 | -0.6 | -0.60 | 99.6 | 99.6 | 98.85 | 514 |
| 1728505560 | 99.45 | 0.3 | 0.30 | 99.95 | 100.1 | 98.85 | 348 |
| 1728419160 | 99.15 | 1.15 | 1.17 | 97.8 | 99.2 | 97.8 | 78 |
| 1728332760 | 98 | -0.15 | -0.15 | 98 | 98.6 | 97.85 | 133 |
| 1728073560 | 98.15 | -0.65 | -0.66 | 99.25 | 100 | 98.1 | 113 |
| 1727987220 | 98.8 | -0.6 | -0.60 | 99.15 | 99.25 | 98.8 | 28 |
| 1727900820 | 99.4 | -0.2 | -0.20 | 98.95 | 99.45 | 98.6 | 139 |
| 1727814420 | 99.6 | 2.75 | 2.84 | 98.3 | 99.85 | 98.15 | 429 |
| 1727728020 | 96.85 | -1.6 | -1.63 | 98.45 | 98.45 | 96.55 | 2351 |
| 1727468760 | 98.45 | -0.5 | -0.51 | 99.1 | 99.1 | 98.45 | 274 |
| 1727382360 | 98.95 | -0.4 | -0.40 | 98.75 | 98.95 | 98.4 | 15 |
| 1727295960 | 99.35 | 0.85 | 0.86 | 98.45 | 99.35 | 98.45 | 318 |
| 1727209560 | 98.5 | -2.2 | -2.18 | 99.85 | 99.85 | 98.1 | 348 |
| 1727123160 | 100.7 | 0.3 | 0.30 | 100.7 | 100.7 | 99.95 | 23 |
| 1726864020 | 100.4 | -0.1 | -0.10 | 99.85 | 100.8 | 99.85 | 120 |
| 1726777560 | 100.5 | 0.3 | 0.30 | 99.8 | 100.5 | 98.8 | 204 |
| 1726691220 | 100.2 | 0.55 | 0.55 | 99.9 | 100.2 | 99.9 | 36 |
| 1726604760 | 99.65 | -1.45 | -1.43 | 101.2 | 101.2 | 99.65 | 53 |
| 1726518420 | 101.1 | 0.3 | 0.30 | 99.35 | 101.1 | 99.35 | 345 |
| 1726259160 | 100.8 | -0.1 | -0.10 | 100.9 | 101.2 | 100.1 | 399 |
| 1726172760 | 100.9 | 1.25 | 1.25 | 100.5 | 100.9 | 100.2 | 215 |
| 1726086360 | 99.65 | -0.65 | -0.65 | 99.55 | 100.2 | 99.55 | 263 |
| 1725999960 | 100.3 | 0.55 | 0.55 | 100.3 | 100.3 | 99.7 | 278 |
| 1725913620 | 99.75 | 1.4 | 1.42 | 99.35 | 100.2 | 99.35 | 1648 |
| 1725654360 | 98.35 | -0.75 | -0.76 | 98.7 | 99.15 | 97.95 | 400 |
| 1725567960 | 99.1 | 2.7 | 2.80 | 96.65 | 99.1 | 96.65 | 187 |
| 1725481560 | 96.4 | -1.25 | -1.28 | 96.9 | 97.3 | 96.4 | 307 |
| 1725395160 | 97.65 | 1.65 | 1.72 | 96.35 | 97.65 | 96.1 | 608 |
| 1725308760 | 96 | -0.3 | -0.31 | 95.9 | 96 | 95.55 | 74 |
| 1725049560 | 96.3 | -0.1 | -0.10 | 97.15 | 97.15 | 96.3 | 305 |
| 1724963160 | 96.4 | -0.8 | -0.82 | 97.25 | 97.3 | 96.4 | 506 |
| 1724876760 | 97.2 | 1.95 | 2.05 | 96.3 | 97.2 | 96.3 | 107 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
