Premium
E.ON SE (EOAG)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 87.1 | 0 | 0.00 | 87.1 | 87.1 | 87.1 | 0 |
| 1735939620 | 87.1 | -0.96 | -1.09 | 87.1 | 87.1 | 87.1 | 2000 |
| 1735853220 | 88.06 | 0.68 | 0.78 | 88.16 | 88.16 | 88.06 | 22000 |
| 1735594020 | 87.38 | 0 | 0.00 | 87.38 | 87.38 | 87.38 | 0 |
| 1735334820 | 87.38 | 0 | 0.00 | 87.38 | 87.38 | 87.38 | 0 |
| 1734989220 | 87.38 | -1.02 | -1.15 | 87.38 | 87.38 | 87.38 | 5000 |
| 1734730020 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1734643620 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1734557220 | 88.4 | 0.28 | 0.32 | 88.4 | 88.4 | 88.4 | 1000 |
| 1734470820 | 88.116 | -1.11 | -1.25 | 88.116 | 88.116 | 88.116 | 1000 |
| 1734384420 | 89.227 | -0.08 | -0.09 | 89.227 | 89.227 | 89.227 | 4000 |
| 1734125220 | 89.31 | 0 | 0.00 | 89.31 | 89.31 | 89.31 | 0 |
| 1734038820 | 89.31 | 0 | 0.00 | 89.31 | 89.31 | 89.31 | 0 |
| 1733952420 | 89.31 | 0.28 | 0.31 | 89.28 | 89.31 | 89.28 | 7000 |
| 1733866020 | 89.035 | 0 | 0.00 | 89.035 | 89.035 | 89.035 | 0 |
| 1733779620 | 89.035 | 0 | 0.00 | 89.035 | 89.035 | 89.035 | 0 |
| 1733520420 | 89.035 | 0.83 | 0.94 | 89.035 | 89.035 | 89.035 | 1000 |
| 1733434020 | 88.205 | 0 | 0.00 | 88.205 | 88.205 | 88.205 | 0 |
| 1733347620 | 88.205 | 0 | 0.00 | 88.205 | 88.205 | 88.205 | 0 |
| 1733261220 | 88.205 | 0 | 0.00 | 88.205 | 88.205 | 88.205 | 0 |
| 1733174820 | 88.205 | 0 | 0.00 | 88.205 | 88.205 | 88.205 | 0 |
| 1732915620 | 88.205 | 0 | 0.00 | 88.205 | 88.205 | 88.205 | 0 |
| 1732829220 | 88.205 | 0 | 0.00 | 88.205 | 88.205 | 88.205 | 3000 |
| 1732742820 | 88.203 | 0 | 0.00 | 88.203 | 88.203 | 88.203 | 0 |
| 1732656420 | 88.203 | 0 | 0.00 | 88.203 | 88.203 | 88.203 | 0 |
| 1732570020 | 88.203 | 0.28 | 0.32 | 88.203 | 88.203 | 88.203 | 5000 |
| 1732310820 | 87.92 | 0 | 0.00 | 87.92 | 87.92 | 87.92 | 0 |
| 1732224420 | 87.92 | 0 | 0.00 | 87.92 | 87.92 | 87.92 | 0 |
| 1732138020 | 87.92 | 0 | 0.00 | 87.92 | 87.92 | 87.92 | 0 |
| 1732051620 | 87.92 | 0 | 0.00 | 87.92 | 87.92 | 87.92 | 0 |
| 1731965220 | 87.92 | 0 | 0.00 | 87.92 | 87.92 | 87.92 | 0 |
| 1731706020 | 87.92 | 0 | 0.00 | 87.92 | 87.92 | 87.92 | 0 |
| 1731619620 | 87.92 | 0 | 0.00 | 87.92 | 87.92 | 87.92 | 0 |
| 1731533220 | 87.92 | 0 | 0.00 | 87.92 | 87.92 | 87.92 | 0 |
| 1731446820 | 87.92 | -0.04 | -0.05 | 87.986 | 87.986 | 87.92 | 3000 |
| 1731356820 | 87.96 | 0 | 0.00 | 87.96 | 87.96 | 87.96 | 0 |
| 1731097620 | 87.96 | 0 | 0.00 | 87.96 | 87.96 | 87.96 | 0 |
| 1731011220 | 87.96 | 0 | 0.00 | 87.96 | 87.96 | 87.96 | 0 |
| 1730924820 | 87.96 | 0 | 0.00 | 87.96 | 87.96 | 87.96 | 0 |
| 1730838420 | 87.96 | 0 | 0.00 | 87.96 | 87.96 | 87.96 | 0 |
| 1730752020 | 87.96 | 0 | 0.00 | 87.96 | 87.96 | 87.96 | 0 |
| 1730492820 | 87.96 | 0 | 0.00 | 87.96 | 87.96 | 87.96 | 0 |
| 1730406420 | 87.96 | 0 | 0.00 | 87.96 | 87.96 | 87.96 | 0 |
| 1730320020 | 87.96 | 0 | 0.00 | 87.96 | 87.96 | 87.96 | 0 |
| 1730233620 | 87.96 | 0 | 0.00 | 87.96 | 87.96 | 87.96 | 0 |
| 1730147220 | 87.96 | 0 | 0.00 | 87.96 | 87.96 | 87.96 | 0 |
| 1729888020 | 87.96 | 0.36 | 0.41 | 87.96 | 87.96 | 87.96 | 12000 |
| 1729801560 | 87.6 | 0 | 0.00 | 87.6 | 87.6 | 87.6 | 0 |
| 1729715160 | 87.6 | 0 | 0.00 | 87.6 | 87.6 | 87.6 | 0 |
| 1729628760 | 87.6 | 0 | 0.00 | 87.6 | 87.6 | 87.6 | 0 |
| 1729542360 | 87.6 | 0 | 0.00 | 87.6 | 87.6 | 87.6 | 0 |
| 1729283160 | 87.6 | 0 | 0.00 | 87.6 | 87.6 | 87.6 | 0 |
| 1729196760 | 87.6 | 0 | 0.00 | 87.6 | 87.6 | 87.6 | 0 |
| 1729110360 | 87.6 | 0 | 0.00 | 87.6 | 87.6 | 87.6 | 0 |
| 1729023960 | 87.6 | 0 | 0.00 | 87.6 | 87.6 | 87.6 | 0 |
| 1728937560 | 87.6 | 0 | 0.00 | 87.6 | 87.6 | 87.6 | 0 |
| 1728678360 | 87.6 | -0.15 | -0.17 | 87.6 | 87.6 | 87.6 | 20000 |
| 1728543600 | 87.75 | 0 | 0.00 | 87.75 | 87.75 | 87.75 | 0 |
| 1728457200 | 87.75 | 0 | 0.00 | 87.75 | 87.75 | 87.75 | 0 |
| 1728370800 | 87.75 | 0 | 0.00 | 87.75 | 87.75 | 87.75 | 0 |
| 1728284400 | 87.75 | 0 | 0.00 | 87.75 | 87.75 | 87.75 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
